| LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.724081 |
| % Change (24 hours) | 6.24 |
| Volume (24 hours) | $ 91.00M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,908,663,166 |
| Total Amount in Circulation | 154,786,680 ETC |
| Close | $ 12.330926 |
| High | $ 12.523078 |
| Low | $ 11.586974 |
| Open | $ 11.606845 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 11.606845 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 14.61M |
| RSI (9) Indicator | 28.72 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -152.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 91.00M |
| Moving Average (9) | 12.72 |
| 63.96 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -198.39 |
| CCI (20) Indicator | -229.56 |
| Stochastic Oscilator (5-1) Indicator | 3.70 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.54 |
| Stochastic Oscilator (21-1) Indicator | 2.24 |
| SAR Indicator | 13.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 49.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 3.76B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 281 | 5 | 2.13B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 189 | 3 | 1.43B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 430 | 4 | 2.71B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 2.08B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 2.65B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 4.08B | 7.59M | ||
| 11 |
|
Yobit | Russia | 239 | 5 | 289.84M | 6.52M |
| 12 |
|
Binance | Malta | 586 | 6 | 15.82B | 5.78M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 1.58B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 1.63B | 4.70M |
| 17 | bequant | 89 | 3 | 156.81M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 568 | 3 | 167.24M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.28B | 1.52M |
| 26 |
|
Kucoin | China | 514 | 3 | 1.56B | 1.41M |
| 27 | LAToken | 63 | 2 | 201.79M | 1.39M | ||
| 28 |
|
Exmo | England | 129 | 4 | 45.68M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.15B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 155.67M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 513.34M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 18.57M | 243.81K |
| 33 | binanceusa | 91 | 2 | 7.16M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 1.29M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 177.19M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 29.10M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 7.16M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 5.45M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 82.79M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 4.96M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 4.38B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 3.05B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 633.59M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 2.65B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 3.43B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 86 | mexc | 0 | 0 | 3.43B | 0 | ||
| 87 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 88 | indoex | 0 | 0 | 121.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.75 | $87,969.18 | $23.1B |
| Ethereum (ETH) | 4.90 | $2,973.27 | $13.2B |
| USD Coin (USDC) | -0.01 | $0.999725 | $3.7B |
| Solana (SOL) | 5.37 | $125.286568 | $3.3B |
| Binance Coin (BNB) | 3.15 | $852.60 | $2.9B |
| XRP (XRP) | 5.87 | $1.898619 | $2.7B |
| Dogecoin (DOGE) | 7.54 | $0.130709 | $1.3B |
| TRON | 0.68 | $0.279971 | $932.5M |
| Litecoin (LTC) | 4.01 | $77.19 | $776.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 71.55 | $2.374698 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,831,713.88 | $2.374698 | $89M |
| Solana (SOL) | 11,028,647.20 | $125.286568 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 767,970.10 | $0.117899 | $13M |
| Uniswap Protocol Token (UNI) | 356,214.34 | $5.262763 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,829,627.46 | $24.762121 | $14M |
| PAX Gold (PAXG) | 64,686,336.59 | $4,352.750318 | $55M |
| Solana (SOL) | 14,150,178.77 | $125.286568 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,916.83 | $0.999251 | $50M |
| BEAT Token (BEAT) | 550,756.81 | $1.992449 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.71 | $1.992449 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Cryptonite (XCN) | -97.64 | $0.004597 | $9M |
| Swipe (SXP) | -97.59 | $0.064074 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.25 | $0.034719 | $7M |
| HyperionX (TREE) | -89.64 | $0.103266 | $13M |
| Meme (MEME) | -87.77 | $0.000971 | $6M |
| Xinfin Network (XDC) | -86.47 | $0.047512 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | AERO | The volume of the coin traded at 0,50359 , with a increase of %7,84, was 14.042.474 . |
| 05:16 | BCH | The volume of the coin traded at 607,92 , with a increase of %8,08, was 240.790.988 . |
| 05:16 | FET | The volume of the coin traded at 0,209049 , with a increase of %6,95, was 24.738.798 . |
| 05:16 | YGG | The volume of the coin traded at 0,062069 , with a increase of %6,63, was 3.101.597 . |
| 05:16 | UNI | The volume of the coin traded at 5,262763 , with a increase of %6,45, was 81.327.360 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp