| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.007930 |
| % Change (24 hours) | -0.59 |
| Volume (24 hours) | $ 87.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 974,095,927 |
| Total Amount in Circulation | 729,709,056 FIL |
| Close | $ 1.334910 |
| High | $ 1.369466 |
| Low | $ 1.308897 |
| Open | $ 1.342840 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 1.342840 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 4.36M |
| RSI (9) Indicator | 52.40 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | 105.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.62M |
| Moving Average (9) | 1.29 |
| 70.50 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 106.18 |
| CCI (20) Indicator | 30.40 |
| Stochastic Oscilator (5-1) Indicator | 91.10 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.31 |
| Stochastic Oscilator (21-1) Indicator | 43.63 |
| SAR Indicator | 1.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 45.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 42.99M | 125.13M | ||
| 2 |
|
OKEX | China | 281 | 3 | 1.58B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.98B | 30.01M |
| 4 |
|
Binance | Malta | 586 | 4 | 10.65B | 25.98M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 1.45B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.50B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 2.36B | 11.16M |
| 9 |
|
UPbit | South Korea | 189 | 1 | 1.21B | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.25B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 156.30M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 2.25B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 120.10M | 3.04M |
| 14 |
|
Kucoin | China | 514 | 1 | 887.83M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 316.80M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 7.60M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 57.51M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 956.51M | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 3.21B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 2.08B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 15.32M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 131.39M | 399.73K |
| 25 | binanceusa | 91 | 1 | 7.60M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 89 | 0 | 117.62M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 30 | mexc | 0 | 0 | 2.55B | 0 | ||
| 31 | whitebit | 0 | 0 | 793.81M | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 911.39M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 14.04M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.09M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.27 | $88,039.10 | $17.8B |
| Ethereum (ETH) | 1.04 | $2,972.16 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999721 | $3.8B |
| Solana (SOL) | 1.11 | $125.805606 | $2.6B |
| XRP (XRP) | 0.31 | $1.875585 | $1.3B |
| Litecoin (LTC) | -1.42 | $78.16 | $810.5M |
| Dogecoin (DOGE) | 0.93 | $0.124927 | $792.2M |
| TRON | -0.45 | $0.282194 | $758.9M |
| ZCash (ZEC) | 0.17 | $518.155157 | $718.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,273,408.28 | $0.526936 | $10M |
| Solana (SOL) | 11,074,337.15 | $125.805606 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 529,623.13 | $0.081312 | $23M |
| Uniswap Protocol Token (UNI) | 412,427.87 | $6.093037 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,273,408.28 | $0.526936 | $10M |
| Solana (SOL) | 11,074,337.15 | $125.805606 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 529,623.13 | $0.081312 | $23M |
| Uniswap Protocol Token (UNI) | 412,427.87 | $6.093037 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,273,408.28 | $0.526936 | $10M |
| Solana (SOL) | 11,074,337.15 | $125.805606 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 529,623.13 | $0.081312 | $23M |
| Uniswap Protocol Token (UNI) | 412,427.87 | $6.093037 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,289,288.30 | $25.860386 | $8M |
| PAX Gold (PAXG) | 66,646,544.67 | $4,484.652720 | $170M |
| Solana (SOL) | 14,208,800.61 | $125.805606 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,955.94 | $0.998566 | $58M |
| BEAT Token (BEAT) | 632,682.19 | $2.288773 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011791 | $2M |
| Beam (BEAM) | -99.41 | $0.002902 | $2M |
| Swipe (SXP) | -97.75 | $0.059788 | $3M |
| FileCoin (FIL) | -95.92 | $1.334910 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011791 | $2M |
| Beam (BEAM) | -99.41 | $0.002902 | $2M |
| Swipe (SXP) | -97.75 | $0.059788 | $3M |
| FileCoin (FIL) | -95.92 | $1.334910 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011791 | $2M |
| Beam (BEAM) | -99.41 | $0.002902 | $2M |
| Swipe (SXP) | -97.75 | $0.059788 | $3M |
| FileCoin (FIL) | -95.92 | $1.334910 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.46 | $0.002902 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035483 | $12M |
| HyperionX (TREE) | -88.89 | $0.110699 | $9M |
| Ontology (ONT) | -87.87 | $0.082138 | $94M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:35 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 13:35 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 13:35 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 13:35 | ALCH | The volume of the coin traded at 0,141618 , with a increase of %7,69, was 13.534.382 . |
| 13:35 | CC | The volume of the coin traded at 0,1258 , with a increase of %7,3, was 38.838.242 . |