| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.020833 |
| % Change (24 hours) | -2.28 |
| Volume (24 hours) | $ 44.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 681,021,515 |
| Total Amount in Circulation | 762,422,111 FIL |
| Close | $ 0.893234 |
| High | $ 0.938086 |
| Low | $ 0.884134 |
| Open | $ 0.914067 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 0.914067 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 17.30M |
| RSI (9) Indicator | 47.51 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | 26.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.94M |
| Moving Average (9) | 0.90 |
| 70.50 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -4.93 |
| CCI (20) Indicator | -35.67 |
| Stochastic Oscilator (5-1) Indicator | 42.43 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.89 |
| Stochastic Oscilator (21-1) Indicator | 36.79 |
| SAR Indicator | 1.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 40.09M | 125.13M | ||
| 2 |
|
OKEX | China | 280 | 3 | 1.87B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 423 | 3 | 1.15B | 30.01M |
| 4 |
|
Binance | Malta | 547 | 4 | 9.52B | 26.14M |
| 5 |
|
Coinbase | U.S.A | 282 | 4 | 1.79B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.66B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 2.23B | 11.16M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.29B | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.98B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 45.42M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 2.07B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 109.94M | 3.04M |
| 14 |
|
Kucoin | China | 513 | 1 | 1.38B | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 347.88M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 10.00M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 124.94M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.71B | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 4.86B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 2.30B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 24.83M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 82.83M | 399.73K |
| 25 | binanceusa | 91 | 1 | 10.00M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 87 | 0 | 101.32M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 30 | mexc | 0 | 0 | 2.98B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 42.21M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.27M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.07 | $69,724.80 | $24.9B |
| Ethereum (ETH) | -2.64 | $2,132.83 | $11.5B |
| USD Coin (USDC) | 0 | $0.999902 | $3.8B |
| TRON | 0.57 | $0.302788 | $3.3B |
| Dogecoin (DOGE) | -1.44 | $0.093169 | $2.7B |
| XRP (XRP) | 0.19 | $1.448703 | $1.9B |
| Litecoin (LTC) | -0.81 | $55.14 | $1.7B |
| Solana (SOL) | -0.87 | $88.199409 | $1.7B |
| Avalanche (AVAX) | -1.26 | $9.456959 | $541.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,932.46 | $88.199409 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,124.64 | $3.562888 | $121M |
| UnitaryStatus Dollar (USDE) | 175,666.86 | $0.999410 | $47M |
| SSVCoin (SSV) | 137,007.45 | $2.644803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,932.46 | $88.199409 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,124.64 | $3.562888 | $121M |
| UnitaryStatus Dollar (USDE) | 175,666.86 | $0.999410 | $47M |
| SSVCoin (SSV) | 137,007.45 | $2.644803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,932.46 | $88.199409 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,124.64 | $3.562888 | $121M |
| UnitaryStatus Dollar (USDE) | 175,666.86 | $0.999410 | $47M |
| SSVCoin (SSV) | 137,007.45 | $2.644803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,358,766.91 | $18.517681 | $5M |
| PAX Gold (PAXG) | 68,720,312.73 | $4,624.196573 | $466M |
| Solana (SOL) | 9,961,432.50 | $88.199409 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,838.48 | $0.999410 | $47M |
| Condensate (RAIN) | 3,543,100.00 | $0.008858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001973 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001973 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001973 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001973 | $4M |
| DeepCloud AI (DEEP) | -98.46 | $0.030531 | $4M |
| Triaconta (TRIA) | -98.45 | $0.038688 | $15M |
| Triffic (GPS) | -96.39 | $0.007720 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:42 | TRU | The volume of the coin traded at 0,005573 , with a decrease of %-4,92, was 733.159 . |
| 17:42 | GPS | The volume of the coin traded at 0,00772 , with a decrease of %-4,81, was 1.568.234 . |
| 17:42 | ZEN | The volume of the coin traded at 5,805001 , with a decrease of %-4,46, was 7.530.546 . |
| 17:42 | MON | The volume of the coin traded at 0,021821 , with a decrease of %-6,12, was 20.480.579 . |
| 17:42 | DMT | The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 . |