| All Markets |
|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | 0.002736 |
| % Change (24 hours) | 14.38 |
| Volume (24 hours) | $ 74.00K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,150,944 |
| Total Amount in Circulation | 98,826,441 FLY |
| Close | $ 0.021765 |
| High | $ 0.022022 |
| Low | $ 0.018970 |
| Open | $ 0.019029 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.019029 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 74.83K |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -20.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.00K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,933.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.13 |
| CCI (20) Indicator | -53.03 |
| Stochastic Oscilator (5-1) Indicator | 26.50 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.71 |
| Stochastic Oscilator (21-1) Indicator | 67.71 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.18 | $71,179.71 | $27.8B |
| Ethereum (ETH) | 5.73 | $2,160.16 | $13.1B |
| USD Coin (USDC) | -0.01 | $0.999902 | $4.5B |
| Solana (SOL) | 7.09 | $91.801886 | $2.7B |
| TRON | 0.69 | $0.309207 | $2.6B |
| XRP (XRP) | 3.85 | $1.421358 | $2.6B |
| Litecoin (LTC) | 3.76 | $55.82 | $1.8B |
| Dogecoin (DOGE) | 5.54 | $0.094953 | $1.7B |
| PAX Gold (PAXG) | 3.49 | $4,419.850335 | $886.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Dusk Network (DUSK) | 30.12 | $0.123964 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,051.95 | $91.801886 | $3B |
| LightChain (LIGHT) | 7,664,360.93 | $0.264424 | $18M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,853.60 | $3.573655 | $112M |
| UnitaryStatus Dollar (USDE) | 175,660.52 | $0.999374 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,051.95 | $91.801886 | $3B |
| LightChain (LIGHT) | 7,664,360.93 | $0.264424 | $18M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,853.60 | $3.573655 | $112M |
| UnitaryStatus Dollar (USDE) | 175,660.52 | $0.999374 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,081,051.95 | $91.801886 | $3B |
| LightChain (LIGHT) | 7,664,360.93 | $0.264424 | $18M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,853.60 | $3.573655 | $112M |
| UnitaryStatus Dollar (USDE) | 175,660.52 | $0.999374 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,095,084.63 | $19.119994 | $4M |
| PAX Gold (PAXG) | 65,683,513.25 | $4,419.850335 | $887M |
| Solana (SOL) | 10,368,308.19 | $91.801886 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,630.01 | $0.999374 | $31M |
| Condensate (RAIN) | 3,468,300.00 | $0.008671 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -12.69 | $0.630472 | $11M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007203 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007203 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006859 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007203 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001798 | $6M |
| DeepCloud AI (DEEP) | -98.51 | $0.029459 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037283 | $20M |
| HyperionX (TREE) | -93.58 | $0.064000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:24 | APT | The volume of the coin traded at 1,070241 , with a increase of %16,89, was 106.564.842 . |
| 13:24 | AERO | The volume of the coin traded at 0,339183 , with a increase of %11,82, was 36.884.131 . |
| 13:24 | STG | The volume of the coin traded at 0,198094 , with a increase of %12,05, was 5.331.819 . |
| 13:24 | AGLD | The volume of the coin traded at 0,246911 , with a increase of %7,31, was 3.456.330 . |
| 13:24 | MMT | The volume of the coin traded at 0,115888 , with a increase of %7,43, was 2.416.726 . |