|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 66.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,959,866 |
| Total Amount in Circulation | 99,010,539 FLY |
| Close | $ 0.019795 |
| High | $ 0.020885 |
| Low | $ 0.018654 |
| Open | $ 0.020043 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.020043 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.08K |
| RSI (9) Indicator | 45.05 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -15.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.92K |
| Moving Average (9) | 0.03 |
| 26.60 | |
| Beta Indicator | 1,346.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.07 |
| CCI (20) Indicator | -33.17 |
| Stochastic Oscilator (5-1) Indicator | 26.46 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.88 |
| Stochastic Oscilator (21-1) Indicator | 19.80 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.34 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.23 | $90,177.25 | $20.3B |
| Ethereum (ETH) | -0.45 | $3,115.23 | $12.0B |
| Solana (SOL) | -1.37 | $133.206817 | $3.1B |
| USD Coin (USDC) | 0 | $0.999626 | $2.5B |
| XRP (XRP) | -0.65 | $2.060826 | $2.0B |
| ZCash (ZEC) | 11.78 | $395.824510 | $1.2B |
| Dogecoin (DOGE) | 0.01 | $0.140968 | $1.0B |
| TRON | -1.98 | $0.281344 | $951.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,132,566.89 | $0.901577 | $27M |
| Solana (SOL) | 11,725,852.23 | $133.206817 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,333.93 | $0.121178 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,132,566.89 | $0.901577 | $27M |
| Solana (SOL) | 11,725,852.23 | $133.206817 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,333.93 | $0.121178 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,132,566.89 | $0.901577 | $27M |
| Solana (SOL) | 11,725,852.23 | $133.206817 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,333.93 | $0.121178 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,501,666.02 | $31.132685 | $18M |
| PAX Gold (PAXG) | 62,493,386.38 | $4,205.186698 | $71M |
| Solana (SOL) | 15,044,717.86 | $133.206817 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,326.54 | $0.999322 | $77M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013176 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003293 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013176 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003293 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013176 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003293 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003293 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002679 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041425 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 07:53 | SPX | The volume of the coin traded at 0,6454 , with a decrease of %-4,62, was 10.469.911 . |
| 07:53 | XPL | The volume of the coin traded at 0,157725 , with a decrease of %-7,52, was 58.503.978 . |
| 07:53 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 07:53 | ACT | The volume of the coin traded at 0,020839 , with a decrease of %-4,01, was 4.347.687 . |