|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 66.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,959,866 |
| Total Amount in Circulation | 99,010,539 FLY |
| Close | $ 0.019795 |
| High | $ 0.020885 |
| Low | $ 0.018654 |
| Open | $ 0.020043 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.020043 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.08K |
| RSI (9) Indicator | 45.05 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -15.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.92K |
| Moving Average (9) | 0.03 |
| 26.60 | |
| Beta Indicator | 1,346.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.07 |
| CCI (20) Indicator | -33.17 |
| Stochastic Oscilator (5-1) Indicator | 26.46 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.88 |
| Stochastic Oscilator (21-1) Indicator | 19.80 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.34 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.28 | $90,215.47 | $19.7B |
| Ethereum (ETH) | -0.12 | $3,106.88 | $11.9B |
| Solana (SOL) | -0.59 | $133.283900 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999626 | $2.6B |
| XRP (XRP) | -0.38 | $2.066744 | $2.0B |
| ZCash (ZEC) | 15.36 | $404.060312 | $1.2B |
| Dogecoin (DOGE) | 0.25 | $0.140888 | $991.1M |
| TRON | -2.39 | $0.280821 | $903.8M |
| Binance Coin (BNB) | -1.07 | $893.23 | $788.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,395,930.74 | $31.226583 | $19M |
| PAX Gold (PAXG) | 62,431,235.31 | $4,201.004553 | $72M |
| Solana (SOL) | 15,053,423.88 | $133.283900 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,565.58 | $0.999363 | $73M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003285 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002665 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041632 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:49 | XPL | The volume of the coin traded at 0,160717 , with a decrease of %-4,94, was 56.765.038 . |
| 05:49 | REEF | The volume of the coin traded at 0,000174 , with a decrease of %-3,91, was 27.816 . |
| 05:49 | DYDX | The volume of the coin traded at 0,196285 , with a decrease of %-5,66, was 15.960.361 . |
| 05:49 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 05:49 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |