| All Markets |
|
|
| Coin Symbol | FTM |
| Coin Name | Fantom |
| 24 hours of change | -0.022890 |
| % Change (24 hours) | -12.04 |
| Volume (24 hours) | $ 71.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,090,378 |
| Total Amount in Circulation | 831,979,772 FTM |
| Close | $ 0.167180 |
| High | $ 0.190300 |
| Low | $ 0.167000 |
| Open | $ 0.190070 |
| 7 Days High | $ 0.038430 |
| 7 Days Low | $ 0.025210 |
| Yesterday Close | $ 0.190070 |
| Yesterday High | $ 0.031340 |
| Yesterday Low | $ 0.029250 |
| Yesterday Open | $ 0.031230 |
| 30 Days High | $ 0.038430 |
| 30 Days Low | $ 0.012210 |
| 52 Days High | $ 0.038430 |
| 52 Days Low | $ 0.001796 |
| High since the New Year | $ 0.038430 |
| Low Since New Year | $ 0.001796 |
| 1 Week Previous Price | $ 0.028710 |
| 1 Month Previous Price | $ 0.028710 |
| 1 Year Previous Price | $ 0.019330 |
| Christmas Price | $ 0.028710 |
| 24-hour Direct Volume | $ 10.68K |
| RSI (9) Indicator | 46.02 |
| RSI (14) Indicator | 99.51 |
| CCI (10) Indicator | 19.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.98K |
| Moving Average (9) | 0.15 |
| 1.13 | |
| Beta Indicator | 0.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.46 |
| CCI (20) Indicator | -48.23 |
| Stochastic Oscilator (5-1) Indicator | 36.13 |
| Stochastic Oscilator (5-3) Indicator | 97.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.01 |
| Stochastic Oscilator (21-1) Indicator | 53.45 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 11.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.73B | 159.08M |
| 2 |
|
Kucoin | China | 514 | 3 | 1.59B | 51.01M |
| 3 |
|
Gemini | U.S.A | 50 | 1 | 109.43M | 7.95M |
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 3.39B | 7.22M |
| 5 | cryptodotcom | 212 | 1 | 3.05B | 6.08M | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.89M |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 236.72M | 3.04M |
| 8 | xtpub | 169 | 1 | 4.71B | 2.27M | ||
| 9 |
|
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
| 10 |
|
Gateio | U.S.A | 818 | 3 | 2.71B | 545.51K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 200.69M | 134.42K |
| 12 |
|
Binance | Malta | 586 | 1 | 17.24B | 9.06K |
| 13 |
|
Yobit | Russia | 239 | 2 | 321.43M | 89.99 |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 19.56 |
| 15 |
|
ZB | China | 41 | 1 | 455.05K | 7.34 |
| 16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
| 17 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | binanceusa | 91 | 0 | 12.26M | 0 | ||
| 20 | bequant | 89 | 0 | 188.46M | 0 | ||
| 21 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 22 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.17M | 0 |
| 24 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 257.65M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 12.26M | 0 |
| 27 |
|
Cexio | United Kingdom | 146 | 0 | 48.86M | 0 |
| 28 | bybit | 57 | 0 | 3.37B | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
CoinJar | England | 46 | 0 | 2.33M | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 237.05M | 0 |
| 34 |
|
BitMart | Cayman Islands | 128 | 0 | 927.75M | 0 |
| 35 |
|
Korbit | South Korea | 31 | 0 | 20.84M | 0 |
| 36 |
|
Bitso | Mexico | 22 | 0 | 27.02M | 0 |
| 37 |
|
Bitstamp | United Kingdom | 103 | 0 | 568.58M | 0 |
| 38 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 39 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 40 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 41 | mexc | 0 | 0 | 3.58B | 0 | ||
| 42 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 3.10 | $92,701.05 | $24.4B |
| Ethereum (ETH) | 7.11 | $3,329.84 | $16.0B |
| Solana (SOL) | 5.46 | $139.327993 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999648 | $3.6B |
| XRP (XRP) | 2.04 | $2.092378 | $2.8B |
| Dogecoin (DOGE) | 5.25 | $0.147502 | $1.5B |
| Binance Coin (BNB) | 0.30 | $891.81 | $1.2B |
| ZCash (ZEC) | 9.18 | $445.931706 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,641,087.32 | $0.643121 | $25M |
| Solana (SOL) | 12,264,688.08 | $139.327993 | $4B |
| Everest (ID) | 2,019,736.01 | $0.078976 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,948.09 | $0.119430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,641,087.32 | $0.643121 | $25M |
| Solana (SOL) | 12,264,688.08 | $139.327993 | $4B |
| Everest (ID) | 2,019,736.01 | $0.078976 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,948.09 | $0.119430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,641,087.32 | $0.643121 | $25M |
| Solana (SOL) | 12,264,688.08 | $139.327993 | $4B |
| Everest (ID) | 2,019,736.01 | $0.078976 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,948.09 | $0.119430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,239,390.93 | $31.525147 | $10M |
| PAX Gold (PAXG) | 62,549,322.45 | $4,208.950637 | $67M |
| Solana (SOL) | 15,736,063.61 | $139.327993 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,136.82 | $0.999289 | $89M |
| Sp8de (SPX) | 633,050.32 | $0.650245 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.74 | $0.643121 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013464 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| FileCoin (FIL) | -95.35 | $1.521070 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013464 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| FileCoin (FIL) | -95.35 | $1.521070 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013464 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| FileCoin (FIL) | -95.35 | $1.521070 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.36 | $0.003402 | $5M |
| Nervos Network (CKB) | -98.94 | $0.002745 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042119 | $12M |
| HyperionX (TREE) | -87.38 | $0.125800 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:34 | XLM | The volume of the coin traded at 0,25359 , with a increase of %6,44, was 53.136.412 . |
| 08:34 | HYPER | The volume of the coin traded at 0,148634 , with a increase of %14,72, was 43.494.169 . |
| 08:34 | RED | The volume of the coin traded at 0,279308 , with a increase of %8,34, was 3.840.755 . |
| 08:34 | MTL | The volume of the coin traded at 0,439406 , with a increase of %8,87, was 25.983.869 . |
| 08:34 | ZEN | The volume of the coin traded at 10,319 , with a increase of %16,07, was 68.813.786 . |