|
|
| Coin Symbol | GAME |
| Coin Name | Gamecredits |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 549.72K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 29,746,791 |
| Total Amount in Circulation | 21,419,639,000 GAME |
| Close | $ 0.001389 |
| High | $ 0.001418 |
| Low | $ 0.001370 |
| Open | $ 0.001392 |
| 7 Days High | $ 0.082960 |
| 7 Days Low | $ 0.068950 |
| Yesterday Close | $ 0.001392 |
| Yesterday High | $ 0.077940 |
| Yesterday Low | $ 0.076820 |
| Yesterday Open | $ 0.077940 |
| 30 Days High | $ 0.082960 |
| 30 Days Low | $ 0.058030 |
| 52 Days High | $ 0.717100 |
| 52 Days Low | $ 0.012640 |
| High since the New Year | $ 0.717100 |
| Low Since New Year | $ 0.024730 |
| 1 Week Previous Price | $ 0.078800 |
| 1 Month Previous Price | $ 0.078800 |
| 1 Year Previous Price | $ 0.034370 |
| Christmas Price | $ 0.078800 |
| 24-hour Direct Volume | $ 344.66K |
| RSI (9) Indicator | 35.11 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -143.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.72K |
| Moving Average (9) | 0 |
| 0.17 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -152.38 |
| CCI (20) Indicator | -139.20 |
| Stochastic Oscilator (5-1) Indicator | 1.59 |
| Stochastic Oscilator (5-3) Indicator | 46.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.93 |
| Stochastic Oscilator (21-1) Indicator | 0.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.64 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.50 | $68,872.43 | $16.2B |
| Ethereum (ETH) | -1.23 | $2,112.11 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999873 | $4.1B |
| Litecoin (LTC) | -1.44 | $53.41 | $2.3B |
| Dogecoin (DOGE) | -1.51 | $0.090767 | $1.7B |
| TRON | -0.33 | $0.316249 | $1.3B |
| Solana (SOL) | -2.28 | $80.109230 | $1.3B |
| XRP (XRP) | -1.58 | $1.317593 | $1.1B |
| Avalanche (AVAX) | -7.58 | $8.698517 | $518.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 69.23 | $0.216562 | $393M |
| SuperFarm (SUPER) | 37.00 | $0.133528 | $150M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,051,768.82 | $80.109230 | $1B |
| LightChain (LIGHT) | 4,785,751.49 | $0.165112 | $2M |
| USDG (USDG) | 1,696,067.07 | $1.000060 | $66M |
| Uniswap Protocol Token (UNI) | 208,670.24 | $3.083536 | $57M |
| SSVCoin (SSV) | 113,643.80 | $2.194118 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,051,768.82 | $80.109230 | $1B |
| LightChain (LIGHT) | 4,785,751.49 | $0.165112 | $2M |
| USDG (USDG) | 1,696,067.07 | $1.000060 | $66M |
| Uniswap Protocol Token (UNI) | 208,670.24 | $3.083536 | $57M |
| SSVCoin (SSV) | 113,643.80 | $2.194118 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,051,768.82 | $80.109230 | $1B |
| LightChain (LIGHT) | 4,785,751.49 | $0.165112 | $2M |
| USDG (USDG) | 1,696,067.07 | $1.000060 | $66M |
| Uniswap Protocol Token (UNI) | 208,670.24 | $3.083536 | $57M |
| SSVCoin (SSV) | 113,643.80 | $2.194118 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,864,810.02 | $16.680816 | $4M |
| PAX Gold (PAXG) | 69,371,096.86 | $4,667.987837 | $193M |
| Solana (SOL) | 9,047,700.97 | $80.109230 | $1B |
| Condensate (RAIN) | 2,481,530.93 | $0.006204 | $13M |
| Sp8de (SPX) | 278,145.03 | $0.285758 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -12.55 | $0.295215 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006205 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026384 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006205 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026384 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006205 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026384 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.94 | $0.026384 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027497 | $3M |
| HyperionX (TREE) | -93.86 | $0.061199 | $79M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:29 | DYDX | The volume of the coin traded at 0,094012 , with a decrease of %-8,02, was 5.032.507 . |
| 12:29 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 12:29 | SSV | The volume of the coin traded at 2,194118 , with a decrease of %-3,29, was 1.922.774 . |
| 12:29 | TRUMP | The volume of the coin traded at 2,819755 , with a decrease of %-2,69, was 21.753.932 . |
| 12:29 | SAGA | The volume of the coin traded at 0,027395 , with a decrease of %-3,11, was 2.073.849 . |