|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.00 | $62,829.14 | $17.4B |
| Ethereum (ETH) | 0.28 | $1,674.75 | $8.3B |
| USD Coin (USDC) | 0 | $0.999711 | $3.9B |
| TRON | -1.01 | $0.323052 | $2.6B |
| Solana (SOL) | 0.46 | $66.626209 | $1.8B |
| XRP (XRP) | 1.53 | $1.166716 | $1.5B |
| Litecoin (LTC) | -0.68 | $42.70 | $1.2B |
| ZCash (ZEC) | 12.16 | $478.775273 | $815.5M |
| Dogecoin (DOGE) | -0.03 | $0.085806 | $588.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,864,883.18 | $66.626209 | $2B |
| USDG (USDG) | 1,696,226.32 | $1.000154 | $34M |
| Everest (ID) | 626,299.80 | $0.024492 | $7M |
| BEAT Token (BEAT) | 368,491.76 | $4.242491 | $41M |
| UnitaryStatus Dollar (USDE) | 175,667.80 | $0.999416 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,864,883.18 | $66.626209 | $2B |
| USDG (USDG) | 1,696,226.32 | $1.000154 | $34M |
| Everest (ID) | 626,299.80 | $0.024492 | $7M |
| BEAT Token (BEAT) | 368,491.76 | $4.242491 | $41M |
| UnitaryStatus Dollar (USDE) | 175,667.80 | $0.999416 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,864,883.18 | $66.626209 | $2B |
| USDG (USDG) | 1,696,226.32 | $1.000154 | $34M |
| Everest (ID) | 626,299.80 | $0.024492 | $7M |
| BEAT Token (BEAT) | 368,491.76 | $4.242491 | $41M |
| UnitaryStatus Dollar (USDE) | 175,667.80 | $0.999416 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,356,049.09 | $17.887396 | $17M |
| PAX Gold (PAXG) | 64,152,981.33 | $4,316.860843 | $113M |
| Solana (SOL) | 7,524,884.06 | $66.626209 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,869.34 | $0.999416 | $21M |
| Condensate (RAIN) | 5,191,924.68 | $0.012980 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000693 | $937K |
| MegaFlash (MEGA) | -99.96 | $0.048917 | $17M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027051 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000693 | $937K |
| MegaFlash (MEGA) | -99.96 | $0.048917 | $17M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027051 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000693 | $937K |
| MegaFlash (MEGA) | -99.96 | $0.048917 | $17M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005835 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027051 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048917 | $17M |
| Nervos Network (CKB) | -99.59 | $0.001069 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027051 | $3M |
| HyperionX (TREE) | -95.73 | $0.042506 | $5M |
| Ontology (ONT) | -93.08 | $0.046881 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:18 | PHA | The volume of the coin traded at 0,03094 , with a decrease of %-7,33, was 4.569.542 . |
| 12:18 | BILL | The volume of the coin traded at 0,070672 , with a decrease of %-3,67, was 22.045.244 . |
| 12:18 | SUSHI | The volume of the coin traded at 0,164582 , with a decrease of %-3,98, was 1.286.430 . |
| 12:18 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 12:18 | HYPER | The volume of the coin traded at 0,066 , with a decrease of %-5,96, was 2.036.331 . |