| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | 0.000811 |
| % Change (24 hours) | 1.84 |
| Volume (24 hours) | $ 14.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 483,791,872 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.044794 |
| High | $ 0.045097 |
| Low | $ 0.042702 |
| Open | $ 0.043984 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.043984 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 482.93K |
| RSI (9) Indicator | 32.39 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -105.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.60M |
| Moving Average (9) | 0.05 |
| 0.83 | |
| Beta Indicator | 32.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.72 |
| CCI (20) Indicator | -119.31 |
| Stochastic Oscilator (5-1) Indicator | 5.88 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.83 |
| Stochastic Oscilator (21-1) Indicator | 2.29 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.28B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 2.94B | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 14.15B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.29B | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 961.82M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.94B | 3.41M |
| 7 | binanceusa | 91 | 1 | 8.72M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 1.41B | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 3.70B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.31B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 774.23M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 98.69M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 527.80M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 142.08M | 144.08K |
| 17 | bybit | 57 | 1 | 2.70B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 178.71M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 81.23M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 187.21M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 7.41M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 27.23M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 1.36B | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 13.42M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 1.88M | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.03B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.02M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 199.55M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 8.72M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 49 | mexc | 0 | 0 | 3.08B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.62 | $92,680.47 | $22.5B |
| Ethereum (ETH) | 1.88 | $3,263.43 | $12.4B |
| Solana (SOL) | 6.66 | $139.798999 | $3.5B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | 1.35 | $2.041450 | $2.2B |
| Dogecoin (DOGE) | 2.05 | $0.141387 | $1.0B |
| ZCash (ZEC) | 10.06 | $457.601416 | $982.2M |
| TRON | 0.07 | $0.279625 | $858.3M |
| Litecoin (LTC) | 2.88 | $83.63 | $777.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,393,874.68 | $1.117592 | $35M |
| Solana (SOL) | 12,306,149.93 | $139.798999 | $4B |
| Everest (ID) | 1,893,192.52 | $0.074028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 828,908.72 | $0.127253 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,393,874.68 | $1.117592 | $35M |
| Solana (SOL) | 12,306,149.93 | $139.798999 | $4B |
| Everest (ID) | 1,893,192.52 | $0.074028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 828,908.72 | $0.127253 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,393,874.68 | $1.117592 | $35M |
| Solana (SOL) | 12,306,149.93 | $139.798999 | $4B |
| Everest (ID) | 1,893,192.52 | $0.074028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 828,908.72 | $0.127253 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,161,443.81 | $30.046962 | $7M |
| PAX Gold (PAXG) | 63,784,722.09 | $4,292.080678 | $103M |
| Solana (SOL) | 15,789,260.65 | $139.798999 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,690.25 | $0.999385 | $62M |
| Creditcoin (CTC) | 2,267,576.23 | $0.295025 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -25.49 | $0.163277 | $281M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013006 | $6M |
| Beam (BEAM) | -99.34 | $0.003233 | $3M |
| Swipe (SXP) | -97.50 | $0.066577 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013006 | $6M |
| Beam (BEAM) | -99.34 | $0.003233 | $3M |
| Swipe (SXP) | -97.50 | $0.066577 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013006 | $6M |
| Beam (BEAM) | -99.34 | $0.003233 | $3M |
| Swipe (SXP) | -97.50 | $0.066577 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003233 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002627 | $3M |
| DeepCloud AI (DEEP) | -97.87 | $0.042187 | $8M |
| HyperionX (TREE) | -88.10 | $0.118573 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:26 | XCN | The volume of the coin traded at 0,005687 , with a increase of %8,78, was 13.992.337 . |
| 09:26 | BAT | The volume of the coin traded at 0,282859 , with a increase of %12,2, was 29.209.460 . |
| 09:26 | SOL | The volume of the coin traded at 139,798999 , with a increase of %6,66, was 2.305.224.863 . |
| 09:26 | ZEC | The volume of the coin traded at 457,601416 , with a increase of %10,06, was 525.186.781 . |
| 09:26 | RSR | The volume of the coin traded at 0,003422 , with a increase of %17,04, was 14.555.365 . |