| GRT/USD All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.003171 |
| % Change (24 hours) | -7.12 |
| Volume (24 hours) | $ 21.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 446,550,777 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.041346 |
| High | $ 0.044721 |
| Low | $ 0.040363 |
| Open | $ 0.044518 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.044518 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 3.51M |
| RSI (9) Indicator | 24.38 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -202.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.31M |
| Moving Average (9) | 0.05 |
| 0.83 | |
| Beta Indicator | 31.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -206.43 |
| CCI (20) Indicator | -183.85 |
| Stochastic Oscilator (5-1) Indicator | 0.31 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.22 |
| Stochastic Oscilator (21-1) Indicator | 0.17 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.93B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 2.00B | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 11.65B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.73B | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 928.99M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.38B | 3.41M |
| 7 | binanceusa | 91 | 1 | 6.47M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 1.21B | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 3.24B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.05B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 729.04M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 83.30M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 421.61M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 71.83M | 144.08K |
| 17 | bybit | 57 | 1 | 2.27B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 143.37M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 61.25M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 143.19M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 4.46M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 44.80M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 1.27B | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 13.56M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 939.65K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.88M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 199.23M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 6.47M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 49 | mexc | 0 | 0 | 2.42B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.18 | $90,338.92 | $16.5B |
| Ethereum (ETH) | -4.62 | $3,095.86 | $10.7B |
| Solana (SOL) | -3.48 | $133.147883 | $2.9B |
| USD Coin (USDC) | 0 | $0.999801 | $2.7B |
| XRP (XRP) | 0.31 | $2.035224 | $2.1B |
| Dogecoin (DOGE) | -1.78 | $0.137943 | $902.3M |
| TRON | -1.76 | $0.273011 | $838.4M |
| Litecoin (LTC) | -1.73 | $81.99 | $702.4M |
| ZCash (ZEC) | 2.79 | $466.917930 | $693.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,743,099.13 | $0.957140 | $38M |
| Solana (SOL) | 11,720,664.37 | $133.147883 | $3B |
| Everest (ID) | 1,875,218.71 | $0.073325 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 858,244.69 | $0.131756 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,743,099.13 | $0.957140 | $38M |
| Solana (SOL) | 11,720,664.37 | $133.147883 | $3B |
| Everest (ID) | 1,875,218.71 | $0.073325 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 858,244.69 | $0.131756 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,743,099.13 | $0.957140 | $38M |
| Solana (SOL) | 11,720,664.37 | $133.147883 | $3B |
| Everest (ID) | 1,875,218.71 | $0.073325 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 858,244.69 | $0.131756 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,426,274.88 | $29.444769 | $20M |
| PAX Gold (PAXG) | 64,149,797.25 | $4,316.646586 | $142M |
| Solana (SOL) | 15,038,061.65 | $133.147883 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,893.38 | $0.999420 | $68M |
| Creditcoin (CTC) | 2,206,508.28 | $0.287080 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002127 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002127 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002127 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:34 | ETH | The volume of the coin traded at 3.095,86 , with a decrease of %-4,62, was 5.756.061.518 . |
| 11:34 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 11:34 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 11:34 | FLOW | The volume of the coin traded at 0,196986 , with a decrease of %-5,29, was 4.286.552 . |
| 11:34 | SPX | The volume of the coin traded at 0,593561 , with a decrease of %-4,66, was 8.795.030 . |