| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | 0.001193 |
| % Change (24 hours) | 2.66 |
| Volume (24 hours) | $ 10.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 497,892,649 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.046100 |
| High | $ 0.047198 |
| Low | $ 0.044703 |
| Open | $ 0.044907 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.044907 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 289.50K |
| RSI (9) Indicator | 32.20 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -105.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.52M |
| Moving Average (9) | 0.05 |
| 0.83 | |
| Beta Indicator | 34.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -119.09 |
| CCI (20) Indicator | -136.52 |
| Stochastic Oscilator (5-1) Indicator | 4.07 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.70 |
| Stochastic Oscilator (21-1) Indicator | 1.77 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.97B | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 3.14B | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 13.66B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.09B | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 916.25M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.95B | 3.41M |
| 7 | binanceusa | 91 | 1 | 7.51M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 1.65B | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 3.67B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 2.26B | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 847.11M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 91.27M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 534.48M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 122.56M | 144.08K |
| 17 | bybit | 57 | 1 | 2.65B | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 179.90M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 121.50M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 163.47M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 8.78M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 53.74M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 13.95M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 1.45M | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 57.53M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 231.01M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 7.51M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 49 | mexc | 0 | 0 | 3.05B | 0 | ||
| 50 | whitebit | 0 | 0 | 1.41B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.61 | $91,063.60 | $21.0B |
| Ethereum (ETH) | 3.21 | $3,131.59 | $12.8B |
| Solana (SOL) | 2.28 | $134.287070 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999776 | $2.7B |
| XRP (XRP) | 2.55 | $2.081559 | $2.2B |
| ZCash (ZEC) | 24.09 | $416.170432 | $1.2B |
| Dogecoin (DOGE) | 4.17 | $0.143481 | $1.0B |
| TRON | -1.24 | $0.282819 | $895.6M |
| Binance Coin (BNB) | 1.21 | $900.08 | $848.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,974,188.72 | $0.999613 | $26M |
| Solana (SOL) | 11,820,944.92 | $134.287070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,095.73 | $0.121142 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,974,188.72 | $0.999613 | $26M |
| Solana (SOL) | 11,820,944.92 | $134.287070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,095.73 | $0.121142 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,974,188.72 | $0.999613 | $26M |
| Solana (SOL) | 11,820,944.92 | $134.287070 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,095.73 | $0.121142 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,312,198.24 | $31.427791 | $20M |
| PAX Gold (PAXG) | 62,420,962.81 | $4,200.313317 | $79M |
| Solana (SOL) | 15,166,725.20 | $134.287070 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,801.65 | $0.999404 | $73M |
| Sp8de (SPX) | 639,097.10 | $0.656455 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:51 | LA | LA was trading at , %-0,53 above yesterday's price. The trading volume is at 4.053.349, . |
| 01:51 | RUNE | RUNE was trading at , %2,76 above yesterday's price. The trading volume is at 6.024.141, . |
| 01:51 | SPK | SPK was trading at , %3,13 above yesterday's price. The trading volume is at 2.539.236, . |
| 01:51 | ALICE | ALICE was trading at , %2,69 above yesterday's price. The trading volume is at 1.523.428, . |
| 01:51 | SSV | SSV was trading at , %5,36 above yesterday's price. The trading volume is at 3.612.214, . |