|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.001497 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 1.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,093,856,293 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 6.979521 |
| High | $ 7.105544 |
| Low | $ 6.947007 |
| Open | $ 6.981018 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 6.981018 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 914.07K |
| RSI (9) Indicator | 67.31 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | 193.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.67M |
| Moving Average (9) | 7.11 |
| 4.04 | |
| Beta Indicator | 7.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 185.79 |
| CCI (20) Indicator | 216.30 |
| Stochastic Oscilator (5-1) Indicator | 90.05 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.39 |
| Stochastic Oscilator (21-1) Indicator | 93.70 |
| SAR Indicator | 7.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 77.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.40B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 713.35M | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 915.13M | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 136.06M | 17.28K |
| 7 |
|
BHEX | N/A | 16 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 45 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | 0.37 | $73,132.11 | $9.8B |
| Ethereum (ETH) | 2.08 | $2,286.48 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999890 | $1.3B |
| Litecoin (LTC) | 0.43 | $54.98 | $1.1B |
| Solana (SOL) | 0.34 | $85.002115 | $924.0M |
| XRP (XRP) | -0.11 | $1.353224 | $846.1M |
| Dogecoin (DOGE) | -0.64 | $0.093021 | $605.9M |
| TRON | 0.01 | $0.319031 | $485.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dusk Network (DUSK) | 19.23 | $0.152161 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,482,480.58 | $85.002115 | $924M |
| USDG (USDG) | 1,695,828.70 | $0.999920 | $12M |
| Uniswap Protocol Token (UNI) | 212,992.03 | $3.147369 | $56M |
| UnitaryStatus Dollar (USDE) | 175,717.95 | $0.999701 | $24M |
| Exclusive Platform (XPL) | 118,874.80 | $0.135155 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,482,480.58 | $85.002115 | $924M |
| USDG (USDG) | 1,695,828.70 | $0.999920 | $12M |
| Uniswap Protocol Token (UNI) | 212,992.03 | $3.147369 | $56M |
| UnitaryStatus Dollar (USDE) | 175,717.95 | $0.999701 | $24M |
| Exclusive Platform (XPL) | 118,874.80 | $0.135155 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,482,480.58 | $85.002115 | $924M |
| USDG (USDG) | 1,695,828.70 | $0.999920 | $12M |
| Uniswap Protocol Token (UNI) | 212,992.03 | $3.147369 | $56M |
| UnitaryStatus Dollar (USDE) | 175,717.95 | $0.999701 | $24M |
| Exclusive Platform (XPL) | 118,874.80 | $0.135155 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,571,659.33 | $19.905035 | $30M |
| PAX Gold (PAXG) | 70,400,627.33 | $4,737.264942 | $39M |
| Solana (SOL) | 9,600,319.63 | $85.002115 | $924M |
| UnitaryStatus Dollar (USDE) | 5,778,517.58 | $0.999701 | $24M |
| Condensate (RAIN) | 3,138,297.31 | $0.007846 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.21 | $0.004200 | $57M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006888 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023613 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006888 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023613 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006888 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023613 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.05 | $0.023613 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029189 | $3M |
| HyperionX (TREE) | -93.89 | $0.060916 | $14M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:48 | ONT | The volume of the coin traded at 0,087136 , with a increase of %11,67, was 43.612.978 . |
| 03:48 | TRIA | The volume of the coin traded at 0,023613 , with a increase of %17,09, was 8.302.168 . |
| 03:48 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |
| 03:48 | ROSE | The volume of the coin traded at 0,01146 , with a increase of %9,35, was 9.727.239 . |
| 03:48 | NMR | The volume of the coin traded at 8,780162 , with a increase of %5,53, was 11.545.549 . |