|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | -0.002111 |
| % Change (24 hours) | -1.49 |
| Volume (24 hours) | $ 390.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,937,513 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.139375 |
| High | $ 0.141675 |
| Low | $ 0.134768 |
| Open | $ 0.141486 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.141486 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 360.16K |
| RSI (9) Indicator | 42.80 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -17.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 390.74K |
| Moving Average (9) | 0.13 |
| 0.01 | |
| Beta Indicator | 2.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.04 |
| CCI (20) Indicator | -71.87 |
| Stochastic Oscilator (5-1) Indicator | 86.60 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.00 |
| Stochastic Oscilator (21-1) Indicator | 40.00 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.11B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 586 | 1 | 11.50B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.66B | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 115.22M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 1.75B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 1.83B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 133.39M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 18.32M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 11 | mexc | 0 | 0 | 2.65B | 0 | ||
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.36B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 260.20M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 6.39M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 6.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.75 | $87,440.68 | $21.9B |
| Ethereum (ETH) | -1.00 | $2,925.19 | $9.3B |
| USD Coin (USDC) | 0 | $0.999726 | $3.8B |
| Solana (SOL) | -1.04 | $122.106875 | $2.6B |
| XRP (XRP) | -1.42 | $1.845862 | $1.8B |
| Dogecoin (DOGE) | -3.87 | $0.122147 | $1.1B |
| Litecoin (LTC) | -0.73 | $76.80 | $752.8M |
| TRON | -0.32 | $0.277785 | $642.1M |
| Binance Coin (BNB) | -0.87 | $833.53 | $598.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,989,774.80 | $0.620651 | $106M |
| Solana (SOL) | 10,748,744.62 | $122.106875 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 632,198.98 | $0.097058 | $17M |
| Uniswap Protocol Token (UNI) | 395,664.34 | $5.845439 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,989,774.80 | $0.620651 | $106M |
| Solana (SOL) | 10,748,744.62 | $122.106875 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 632,198.98 | $0.097058 | $17M |
| Uniswap Protocol Token (UNI) | 395,664.34 | $5.845439 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,989,774.80 | $0.620651 | $106M |
| Solana (SOL) | 10,748,744.62 | $122.106875 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 632,198.98 | $0.097058 | $17M |
| Uniswap Protocol Token (UNI) | 395,664.34 | $5.845439 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,598,930.91 | $26.207898 | $8M |
| PAX Gold (PAXG) | 67,563,509.14 | $4,546.355259 | $193M |
| Solana (SOL) | 13,791,053.70 | $122.106875 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,840.53 | $0.998892 | $61M |
| BEAT Token (BEAT) | 525,499.48 | $1.901093 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.71 | $0.620651 | $106M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:18 | LRC | The volume of the coin traded at 0,054703 , with a decrease of %-4,37, was 3.087.180 . |
| 23:18 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |
| 23:18 | DOGE | The volume of the coin traded at 0,122147 , with a decrease of %-3,87, was 428.045.720 . |
| 23:18 | CVC | The volume of the coin traded at 0,0406 , with a decrease of %-3,56, was 2.258.774 . |
| 23:18 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |