|
|
| Coin Symbol | HBAR |
| Coin Name | Hedera Hashgraph |
| 24 hours of change | -0.001377 |
| % Change (24 hours) | -1.51 |
| Volume (24 hours) | $ 34.12M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,481,529,353 |
| Total Amount in Circulation | 50,000,000,000 HBAR |
| Close | $ 0.089631 |
| High | $ 0.092024 |
| Low | $ 0.088263 |
| Open | $ 0.091008 |
| 7 Days High | $ 0.053420 |
| 7 Days Low | $ 0.045510 |
| Yesterday Close | $ 0.091008 |
| Yesterday High | $ 0.049690 |
| Yesterday Low | $ 0.049220 |
| Yesterday Open | $ 0.049450 |
| 30 Days High | $ 0.059280 |
| 30 Days Low | $ 0.039780 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.184800 |
| Low Since New Year | $ 0.009812 |
| 1 Week Previous Price | $ 0.046600 |
| 1 Month Previous Price | $ 0.046600 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.046600 |
| 24-hour Direct Volume | $ 4.07M |
| RSI (9) Indicator | 44.34 |
| RSI (14) Indicator | 55.04 |
| CCI (10) Indicator | -115.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.12M |
| Moving Average (9) | 0.09 |
| 0.23 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.66 |
| CCI (20) Indicator | -5.70 |
| Stochastic Oscilator (5-1) Indicator | 1.45 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.47 |
| Stochastic Oscilator (21-1) Indicator | 35.61 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 666.72M | 15.61M |
| 2 |
|
OKEX | China | 279 | 3 | 1.16B | 15.32M |
| 3 | binanceusa | 91 | 2 | 15.25M | 5.90M | ||
| 4 |
|
Kucoin | China | 511 | 2 | 597.21M | 4.29M |
| 5 |
|
Binance | Malta | 542 | 3 | 5.43B | 4.18M |
| 6 | bequant | 87 | 2 | 68.72M | 2.43M | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 73.47M | 2.42M |
| 8 |
|
HuobiPro | Singapore | 417 | 2 | 1.05B | 2.03M |
| 9 | xtpub | 169 | 1 | 2.62B | 1.05M | ||
| 10 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 890.36K |
| 11 |
|
BinanceUS | U.S.A | 90 | 1 | 15.25M | 621.25K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 136.52M | 285.71K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.03B | 279.23K |
| 14 | bybit | 57 | 1 | 1.43B | 174.45K | ||
| 15 |
|
CoinEx | Unknown | 247 | 2 | 70.90M | 83.15K |
| 16 |
|
Liquid | Japan | 48 | 1 | 0 | 1.93K |
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | LAToken | 63 | 0 | 5.92M | 0 | ||
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | etoro | 4 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 1.82B | 0 |
| 24 |
|
Korbit | South Korea | 31 | 0 | 10.68M | 0 |
| 25 | cryptodotcom | 212 | 0 | 912.79M | 0 | ||
| 26 | mexc | 0 | 0 | 703.38M | 0 | ||
| 27 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.49 | $76,711.94 | $10.5B |
| Ethereum (ETH) | -2.80 | $2,112.73 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999698 | $1.6B |
| Solana (SOL) | -1.41 | $84.754241 | $1.1B |
| XRP (XRP) | -1.14 | $1.390418 | $983.8M |
| Dogecoin (DOGE) | -1.93 | $0.106515 | $597.1M |
| ZCash (ZEC) | 5.45 | $525.507558 | $423.8M |
| Binance Coin (BNB) | -1.13 | $643.69 | $359.0M |
| TRON | 0.50 | $0.355617 | $324.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,578,275.78 | $21.375729 | $5M |
| PAX Gold (PAXG) | 67,286,039.19 | $4,527.684306 | $99M |
| Solana (SOL) | 9,572,323.90 | $84.754241 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,147.36 | $0.999810 | $13M |
| Condensate (RAIN) | 2,955,100.00 | $0.007388 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089454 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032244 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045787 | $15M |
| HyperionX (TREE) | -93.80 | $0.061744 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:15 | QNT | The volume of the coin traded at 75,665825 , with a decrease of %-5,04, was 6.913.369 . |
| 06:15 | DYDX | The volume of the coin traded at 0,134552 , with a decrease of %-3,62, was 3.344.132 . |
| 06:15 | SAGA | The volume of the coin traded at 0,02114 , with a decrease of %-7,61, was 16.816.593 . |
| 06:15 | BCH | The volume of the coin traded at 384,68 , with a decrease of %-6,94, was 40.043.582 . |
| 06:15 | LAYER | The volume of the coin traded at 0,089449 , with a decrease of %-3,99, was 18.774.202 . |