| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.035620 |
| % Change (24 hours) | 1.61 |
| Volume (24 hours) | $ 25.57M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,240,700,392 |
| Total Amount in Circulation | 550,631,369 ICP |
| Close | $ 2.253232 |
| High | $ 2.279624 |
| Low | $ 2.149316 |
| Open | $ 2.217613 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.217613 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.79M |
| RSI (9) Indicator | 29.20 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -103.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.57M |
| Moving Average (9) | 2.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.74 |
| CCI (20) Indicator | -119.08 |
| Stochastic Oscilator (5-1) Indicator | 14.60 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.63 |
| Stochastic Oscilator (21-1) Indicator | 5.65 |
| SAR Indicator | 2.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 60.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.31B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.01B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 6.62B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.33B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 684.51M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 72.16M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.39B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.33B | 0 |
| 16 | LAToken | 63 | 0 | 122.02M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.88M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 28.58M | 0 |
| 19 | bybit | 57 | 0 | 1.60B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.88M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.17B | 0 | ||
| 24 | mexc | 0 | 0 | 1.79B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 723.94M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 358.24M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.32B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 84.51M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 80.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.81 | $67,735.18 | $18.6B |
| Ethereum (ETH) | 4.16 | $2,068.42 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999718 | $1.9B |
| Solana (SOL) | 2.97 | $84.276666 | $1.6B |
| XRP (XRP) | 1.80 | $1.349498 | $1.3B |
| Dogecoin (DOGE) | 2.87 | $0.092853 | $1.1B |
| Litecoin (LTC) | 0.48 | $53.85 | $1.1B |
| TRON | 0.14 | $0.318714 | $848.5M |
| Binance Coin (BNB) | 1.27 | $617.68 | $455.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 32.99 | $0.003293 | $125M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Ontology (ONT) | 26.72 | $0.071962 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,620.57 | $84.276666 | $2B |
| LightChain (LIGHT) | 4,451,992.11 | $0.153597 | $3M |
| USDG (USDG) | 1,696,050.04 | $1.000050 | $11M |
| Uniswap Protocol Token (UNI) | 239,960.16 | $3.545689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,622.62 | $0.999159 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,620.57 | $84.276666 | $2B |
| LightChain (LIGHT) | 4,451,992.11 | $0.153597 | $3M |
| USDG (USDG) | 1,696,050.04 | $1.000050 | $11M |
| Uniswap Protocol Token (UNI) | 239,960.16 | $3.545689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,622.62 | $0.999159 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,620.57 | $84.276666 | $2B |
| LightChain (LIGHT) | 4,451,992.11 | $0.153597 | $3M |
| USDG (USDG) | 1,696,050.04 | $1.000050 | $11M |
| Uniswap Protocol Token (UNI) | 239,960.16 | $3.545689 | $61M |
| UnitaryStatus Dollar (USDE) | 175,622.62 | $0.999159 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,493,685.26 | $4,541.656810 | $285M |
| Solana (SOL) | 9,518,384.94 | $84.276666 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,384.59 | $0.999159 | $56M |
| Condensate (RAIN) | 3,290,041.24 | $0.008225 | $20M |
| Sp8de (SPX) | 260,495.54 | $0.267632 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -15.43 | $0.004901 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006390 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006390 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006390 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $4M |
| Swipe (SXP) | -99.82 | $0.004901 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.74 | $0.031484 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026482 | $3M |
| HyperionX (TREE) | -94.04 | $0.059400 | $5M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:07 | XDC | The volume of the coin traded at 0,031893 , with a increase of %4,92, was 6.280.727 . |
| 17:07 | CHZ | The volume of the coin traded at 0,04301 , with a increase of %10,73, was 41.229.962 . |
| 17:07 | FIL | The volume of the coin traded at 0,840836 , with a increase of %5,, was 29.057.478 . |
| 17:07 | AKT | The volume of the coin traded at 0,507024 , with a increase of %5,37, was 4.676.967 . |
| 17:07 | UNI | The volume of the coin traded at 3,545689 , with a increase of %5,79, was 28.602.965 . |