| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.084515 |
| % Change (24 hours) | -2.75 |
| Volume (24 hours) | $ 62.35M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,035,544 |
| Total Amount in Circulation | 543,726,311 ICP |
| Close | $ 2.986862 |
| High | $ 3.119916 |
| Low | $ 2.853903 |
| Open | $ 3.071377 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.071377 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.61M |
| RSI (9) Indicator | 25.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -133.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 62.35M |
| Moving Average (9) | 3.23 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -152.66 |
| CCI (20) Indicator | -156.23 |
| Stochastic Oscilator (5-1) Indicator | 0.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.22 |
| Stochastic Oscilator (21-1) Indicator | 0.17 |
| SAR Indicator | 3.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.35 |
| CLS Indicator | 0 |
| ADX Indicator | 54.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 3.22B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.15B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 15.76B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.64B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 198.07M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.37B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.70B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.56B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.34B | 0 |
| 16 | LAToken | 63 | 0 | 137.12M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.66M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 36.71M | 0 |
| 19 | bybit | 57 | 0 | 3.72B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.66M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.35B | 0 | ||
| 24 | mexc | 0 | 0 | 3.57B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.45B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 618.72M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.72B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 160.75M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.79 | $88,051.19 | $25.4B |
| Ethereum (ETH) | -1.86 | $2,939.12 | $15.2B |
| Solana (SOL) | -5.50 | $125.277971 | $3.9B |
| USD Coin (USDC) | 0 | $0.999800 | $3.4B |
| XRP (XRP) | -3.30 | $1.897796 | $3.0B |
| Dogecoin (DOGE) | -4.59 | $0.128274 | $1.4B |
| Binance Coin (BNB) | -3.29 | $840.79 | $1.3B |
| Litecoin (LTC) | -4.05 | $77.01 | $895.5M |
| TRON | -0.22 | $0.280588 | $845.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,901,884.11 | $1.411118 | $16M |
| Solana (SOL) | 11,027,890.44 | $125.277971 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 755,292.26 | $0.115953 | $14M |
| Uniswap Protocol Token (UNI) | 354,586.35 | $5.238717 | $273M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,901,884.11 | $1.411118 | $16M |
| Solana (SOL) | 11,027,890.44 | $125.277971 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 755,292.26 | $0.115953 | $14M |
| Uniswap Protocol Token (UNI) | 354,586.35 | $5.238717 | $273M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,901,884.11 | $1.411118 | $16M |
| Solana (SOL) | 11,027,890.44 | $125.277971 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 755,292.26 | $0.115953 | $14M |
| Uniswap Protocol Token (UNI) | 354,586.35 | $5.238717 | $273M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,578,791.51 | $25.785784 | $20M |
| PAX Gold (PAXG) | 64,268,157.74 | $4,324.611063 | $134M |
| Solana (SOL) | 14,149,207.82 | $125.277971 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,503.73 | $0.999352 | $74M |
| BEAT Token (BEAT) | 799,794.46 | $2.893218 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011330 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056426 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011330 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056426 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011330 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.88 | $0.056426 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.20 | $0.035693 | $12M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.79 | $0.101726 | $11M |
| Meme (MEME) | -87.95 | $0.000956 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:11 | TRB | The volume of the coin traded at 19,043477 , with a decrease of %-6,67, was 7.932.912 . |
| 18:11 | XCN | The volume of the coin traded at 0,004524 , with a decrease of %-5,91, was 2.424.290 . |
| 18:11 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 18:11 | COMP | The volume of the coin traded at 25,785784 , with a decrease of %-5,61, was 9.624.479 . |
| 18:11 | RSR | The volume of the coin traded at 0,002567 , with a decrease of %-5,05, was 3.806.908 . |