|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.109652 |
| % Change (24 hours) | -4.70 |
| Volume (24 hours) | $ 24.16M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,223,394,760 |
| Total Amount in Circulation | 550,704,132 ICP |
| Close | $ 2.221510 |
| High | $ 2.354187 |
| Low | $ 2.207173 |
| Open | $ 2.331162 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.331162 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.29M |
| RSI (9) Indicator | 37.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -24.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.16M |
| Moving Average (9) | 2.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.65 |
| CCI (20) Indicator | -72.56 |
| Stochastic Oscilator (5-1) Indicator | 71.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.63 |
| Stochastic Oscilator (21-1) Indicator | 14.04 |
| SAR Indicator | 2.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.62B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.99B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.68B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 915.37M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 74.23M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.27B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.67B | 0 |
| 16 | LAToken | 63 | 0 | 7.89M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.14M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.08M | 0 |
| 19 | bybit | 57 | 0 | 2.03B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.14M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.15B | 0 | ||
| 24 | mexc | 0 | 0 | 1.37B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 897.28M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 256.76M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.80B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 102.49M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 53.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.10 | $66,510.20 | $20.8B |
| Ethereum (ETH) | -4.21 | $2,046.56 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999910 | $4.5B |
| Solana (SOL) | -5.38 | $79.111493 | $2.7B |
| TRON | 0.07 | $0.315486 | $2.6B |
| Litecoin (LTC) | -3.86 | $52.12 | $2.2B |
| Dogecoin (DOGE) | -2.51 | $0.090098 | $1.9B |
| XRP (XRP) | -2.93 | $1.312753 | $1.4B |
| Avalanche (AVAX) | -6.30 | $8.670604 | $693.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 98.08 | $0.011370 | $290M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,963,939.88 | $79.111493 | $3B |
| LightChain (LIGHT) | 4,489,917.74 | $0.154906 | $3M |
| USDG (USDG) | 1,695,909.61 | $0.999967 | $24M |
| Uniswap Protocol Token (UNI) | 224,762.10 | $3.321213 | $102M |
| UnitaryStatus Dollar (USDE) | 175,664.39 | $0.999396 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,335,512.63 | $16.520239 | $8M |
| PAX Gold (PAXG) | 68,732,029.46 | $4,624.984992 | $440M |
| Solana (SOL) | 8,935,013.29 | $79.111493 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,757.29 | $0.999396 | $53M |
| Condensate (RAIN) | 3,163,911.44 | $0.007910 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001671 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001671 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024412 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026804 | $6M |
| HyperionX (TREE) | -94.36 | $0.056201 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:08 | ATOM | The volume of the coin traded at 1,63 , with a decrease of %-5,68, was 9.101.710 . |
| 12:08 | AMP | The volume of the coin traded at 0,00097 , with a decrease of %-5,84, was 1.615.638 . |
| 12:08 | FLOKI | The volume of the coin traded at 0,000027 , with a decrease of %-5,33, was 4.787.166 . |
| 12:08 | ZEN | The volume of the coin traded at 5,306499 , with a decrease of %-5,57, was 5.574.287 . |
| 12:08 | TREE | The volume of the coin traded at 0,056201 , with a decrease of %-5,7, was 2.899.069 . |