|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.041955 |
| % Change (24 hours) | 1.76 |
| Volume (24 hours) | $ 30.25M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,333,332,916 |
| Total Amount in Circulation | 550,540,657 ICP |
| Close | $ 2.421861 |
| High | $ 2.434587 |
| Low | $ 2.341372 |
| Open | $ 2.379906 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.379906 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.14M |
| RSI (9) Indicator | 40.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -72.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.25M |
| Moving Average (9) | 2.51 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.10 |
| CCI (20) Indicator | -84.82 |
| Stochastic Oscilator (5-1) Indicator | 34.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.16 |
| Stochastic Oscilator (21-1) Indicator | 14.16 |
| SAR Indicator | 2.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.77B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.44B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 834.44M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 76.21M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.84B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.10B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.66B | 0 |
| 16 | LAToken | 63 | 0 | 72.87M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.55M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 56.42M | 0 |
| 19 | bybit | 57 | 0 | 2.17B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.55M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.86B | 0 | ||
| 24 | mexc | 0 | 0 | 2.28B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.51B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 870.27M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 213.08M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.74B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 106.06M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 114.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.39 | $71,509.36 | $23.8B |
| Ethereum (ETH) | 2.39 | $2,183.86 | $8.6B |
| USD Coin (USDC) | 0 | $0.999810 | $4.5B |
| TRON | 0.22 | $0.310234 | $2.3B |
| Solana (SOL) | 3.18 | $92.363793 | $1.9B |
| XRP (XRP) | 1.28 | $1.419258 | $1.5B |
| Dogecoin (DOGE) | 4.48 | $0.097587 | $1.2B |
| Litecoin (LTC) | 2.13 | $56.68 | $1.2B |
| Avalanche (AVAX) | 2.83 | $9.727961 | $552.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,130,515.57 | $92.363793 | $2B |
| LightChain (LIGHT) | 5,751,276.13 | $0.198422 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,348.18 | $3.743430 | $76M |
| UnitaryStatus Dollar (USDE) | 175,657.23 | $0.999356 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,130,515.57 | $92.363793 | $2B |
| LightChain (LIGHT) | 5,751,276.13 | $0.198422 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,348.18 | $3.743430 | $76M |
| UnitaryStatus Dollar (USDE) | 175,657.23 | $0.999356 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,130,515.57 | $92.363793 | $2B |
| LightChain (LIGHT) | 5,751,276.13 | $0.198422 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,348.18 | $3.743430 | $76M |
| UnitaryStatus Dollar (USDE) | 175,657.23 | $0.999356 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,952,441.31 | $19.630017 | $3M |
| PAX Gold (PAXG) | 67,771,397.15 | $4,560.344043 | $479M |
| Solana (SOL) | 10,431,771.80 | $92.363793 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,522.14 | $0.999356 | $22M |
| Condensate (RAIN) | 3,569,500.00 | $0.008924 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -19.16 | $0.198422 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.99 | $0.031721 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006901 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006901 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006901 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.73 | $0.007213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001804 | $3M |
| Triaconta (TRIA) | -98.73 | $0.031721 | $19M |
| DeepCloud AI (DEEP) | -98.53 | $0.029196 | $2M |
| HyperionX (TREE) | -93.56 | $0.064200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:58 | AKT | The volume of the coin traded at 0,57667 , with a increase of %5,83, was 21.814.851 . |
| 17:58 | HOLO | The volume of the coin traded at 0,058901 , with a increase of %5,56, was 6.026.467 . |
| 17:58 | MON | The volume of the coin traded at 0,02542 , with a increase of %13,18, was 42.808.912 . |
| 17:58 | BAT | The volume of the coin traded at 0,108344 , with a increase of %6,56, was 15.471.150 . |
| 17:58 | AAVE | The volume of the coin traded at 115,529105 , with a increase of %6,13, was 82.363.186 . |