|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.046266 |
| % Change (24 hours) | -1.43 |
| Volume (24 hours) | $ 60.95M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,732,015,474 |
| Total Amount in Circulation | 543,663,255 ICP |
| Close | $ 3.185824 |
| High | $ 3.293440 |
| Low | $ 3.023980 |
| Open | $ 3.232090 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.232090 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.53M |
| RSI (9) Indicator | 29.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -155.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 60.95M |
| Moving Average (9) | 3.37 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -145.41 |
| CCI (20) Indicator | -135.81 |
| Stochastic Oscilator (5-1) Indicator | 31.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.57 |
| Stochastic Oscilator (21-1) Indicator | 9.81 |
| SAR Indicator | 3.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 43.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.75B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 9.51B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.50B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.28B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 119.41M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 795.26M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.30B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.12B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.96B | 0 |
| 16 | LAToken | 63 | 0 | 217.65M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.17M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 10.84M | 0 |
| 19 | bybit | 57 | 0 | 1.86B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.17M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.65B | 0 | ||
| 24 | mexc | 0 | 0 | 2.32B | 0 | ||
| 25 | whitebit | 0 | 0 | 910.06M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 982.47M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 109.09M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.40B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 119.02M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 14.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.20 | $89,862.83 | $16.2B |
| Ethereum (ETH) | 1.15 | $3,145.54 | $10.5B |
| USD Coin (USDC) | 0 | $0.999801 | $2.2B |
| Solana (SOL) | 0.13 | $132.551712 | $2.0B |
| XRP (XRP) | -0.79 | $1.996865 | $1.5B |
| TRON | 2.37 | $0.281406 | $999.2M |
| Dogecoin (DOGE) | -0.52 | $0.136925 | $915.7M |
| Litecoin (LTC) | 0.29 | $81.15 | $749.8M |
| ZCash (ZEC) | -3.92 | $406.301864 | $697.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 67.18 | $2.789708 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,974,940.51 | $1.137639 | $20M |
| Solana (SOL) | 11,668,184.46 | $132.551712 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 823,664.12 | $0.126448 | $17M |
| Uniswap Protocol Token (UNI) | 365,786.66 | $5.404146 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 270,161,844.78 | $28.367004 | $13M |
| PAX Gold (PAXG) | 64,815,865.30 | $4,361.466305 | $86M |
| Solana (SOL) | 14,970,728.05 | $132.551712 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,608.65 | $0.999371 | $27M |
| BEAT Token (BEAT) | 771,176.81 | $2.789708 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002249 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062078 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.93 | $0.040891 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113610 | $10M |
| Xinfin Network (XDC) | -86.66 | $0.046860 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | BAT | The volume of the coin traded at 0,244603 , with a decrease of %-8,37, was 12.228.210 . |
| 12:53 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 12:53 | WCT | The volume of the coin traded at 0,076206 , with a decrease of %-4,01, was 4.240.958 . |
| 12:53 | ERA | The volume of the coin traded at 0,219171 , with a decrease of %-2,94, was 2.375.297 . |
| 12:53 | USDQ | The volume of the coin traded at 0,9741 , with a decrease of %-2,3, was 105.460 . |