| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.085554 |
| % Change (24 hours) | -3.71 |
| Volume (24 hours) | $ 25.69M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,221,151,228 |
| Total Amount in Circulation | 550,622,362 ICP |
| Close | $ 2.217765 |
| High | $ 2.326045 |
| Low | $ 2.201930 |
| Open | $ 2.303319 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.303319 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.38M |
| RSI (9) Indicator | 33.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -107.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.69M |
| Moving Average (9) | 2.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.89 |
| CCI (20) Indicator | -117.94 |
| Stochastic Oscilator (5-1) Indicator | 14.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.75 |
| Stochastic Oscilator (21-1) Indicator | 3.75 |
| SAR Indicator | 2.71 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 38.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.59B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.51B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.80B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.68B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 862.97M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 76.97M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.02B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.33B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.64B | 0 |
| 16 | LAToken | 63 | 0 | 219.18M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.72M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 68.76M | 0 |
| 19 | bybit | 57 | 0 | 2.25B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.72M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.41B | 0 | ||
| 24 | mexc | 0 | 0 | 2.57B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 987.10M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 332.33M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 2.04B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 111.08M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 26.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.13 | $65,940.30 | $24.3B |
| Ethereum (ETH) | -3.83 | $1,980.27 | $8.7B |
| USD Coin (USDC) | 0 | $0.999748 | $3.9B |
| Solana (SOL) | -4.56 | $82.528583 | $1.7B |
| XRP (XRP) | -2.93 | $1.320201 | $1.7B |
| Litecoin (LTC) | -2.16 | $53.38 | $1.2B |
| TRON | -0.48 | $0.309874 | $658.1M |
| Dogecoin (DOGE) | -2.52 | $0.089675 | $532.7M |
| Binance Coin (BNB) | -3.03 | $609.48 | $427.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,740.08 | $82.528583 | $2B |
| LightChain (LIGHT) | 4,417,588.75 | $0.152410 | $6M |
| USDG (USDG) | 1,695,627.76 | $0.999801 | $18M |
| Uniswap Protocol Token (UNI) | 228,018.96 | $3.369317 | $62M |
| UnitaryStatus Dollar (USDE) | 175,613.44 | $0.999107 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,740.08 | $82.528583 | $2B |
| LightChain (LIGHT) | 4,417,588.75 | $0.152410 | $6M |
| USDG (USDG) | 1,695,627.76 | $0.999801 | $18M |
| Uniswap Protocol Token (UNI) | 228,018.96 | $3.369317 | $62M |
| UnitaryStatus Dollar (USDE) | 175,613.44 | $0.999107 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,740.08 | $82.528583 | $2B |
| LightChain (LIGHT) | 4,417,588.75 | $0.152410 | $6M |
| USDG (USDG) | 1,695,627.76 | $0.999801 | $18M |
| Uniswap Protocol Token (UNI) | 228,018.96 | $3.369317 | $62M |
| UnitaryStatus Dollar (USDE) | 175,613.44 | $0.999107 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,555,626.97 | $18.328351 | $4M |
| PAX Gold (PAXG) | 66,813,091.82 | $4,495.859677 | $278M |
| Solana (SOL) | 9,320,950.75 | $82.528583 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,082.77 | $0.999107 | $36M |
| Condensate (RAIN) | 3,321,468.25 | $0.008304 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006199 | $2M |
| Beam (BEAM) | -99.66 | $0.001659 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006199 | $2M |
| Beam (BEAM) | -99.66 | $0.001659 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006199 | $2M |
| Beam (BEAM) | -99.66 | $0.001659 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001659 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026374 | $12M |
| DeepCloud AI (DEEP) | -98.73 | $0.025176 | $2M |
| HyperionX (TREE) | -94.02 | $0.059603 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:33 | FET | The volume of the coin traded at 0,226328 , with a decrease of %-6,51, was 42.851.775 . |
| 02:33 | DUSK | The volume of the coin traded at 0,108229 , with a decrease of %-6,57, was 2.447.900 . |
| 02:33 | CELO | The volume of the coin traded at 0,077947 , with a decrease of %-6,41, was 2.465.672 . |
| 02:33 | XCN | The volume of the coin traded at 0,005143 , with a decrease of %-9,28, was 3.598.947 . |
| 02:33 | SENT | The volume of the coin traded at 0,016396 , with a decrease of %-11,78, was 6.885.610 . |