|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.159572 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 75.02M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,910,094 |
| Total Amount in Circulation | 543,668,102 ICP |
| Close | $ 2.988791 |
| High | $ 3.293440 |
| Low | $ 2.984488 |
| Open | $ 3.148362 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.148362 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.70M |
| RSI (9) Indicator | 29.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -155.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.02M |
| Moving Average (9) | 3.37 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -145.41 |
| CCI (20) Indicator | -135.81 |
| Stochastic Oscilator (5-1) Indicator | 31.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.57 |
| Stochastic Oscilator (21-1) Indicator | 9.81 |
| SAR Indicator | 3.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 43.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.41B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 13.10B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.98B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.52B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 152.36M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.07B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.27B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.43B | 0 |
| 16 | LAToken | 63 | 0 | 251.74M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.24M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 47.89M | 0 |
| 19 | bybit | 57 | 0 | 3.15B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.24M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.57B | 0 | ||
| 24 | mexc | 0 | 0 | 2.87B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 163.06M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.08B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 140.55M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.89 | $86,259.63 | $19.8B |
| Ethereum (ETH) | -3.53 | $2,976.43 | $13.0B |
| Solana (SOL) | -2.97 | $126.205241 | $2.9B |
| USD Coin (USDC) | -0.01 | $0.999743 | $2.9B |
| XRP (XRP) | -4.06 | $1.907056 | $2.1B |
| TRON | 1.28 | $0.279724 | $1.2B |
| Dogecoin (DOGE) | -3.45 | $0.129225 | $1.1B |
| Binance Coin (BNB) | -3.60 | $851.26 | $832.0M |
| Litecoin (LTC) | -2.41 | $77.07 | $727.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 83.29 | $2.988856 | $84M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,210,834.99 | $1.318277 | $21M |
| Solana (SOL) | 11,109,516.26 | $126.205241 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,902.26 | $0.119577 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,931,899.11 | $27.607860 | $14M |
| PAX Gold (PAXG) | 64,074,725.01 | $4,311.594975 | $142M |
| Solana (SOL) | 14,253,936.67 | $126.205241 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,132.00 | $0.999461 | $34M |
| BEAT Token (BEAT) | 826,235.71 | $2.988856 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011671 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011671 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011671 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | ME | -7,46 is among the crypto currencies that attract attention with its loss of value. |
| 20:48 | LRC | -8,46 is among the crypto currencies that attract attention with its loss of value. |
| 20:48 | Of the 379 cryptocurrencies traded on stock exchanges, 101 are above yesterday's price, 278 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 20:48 | EURO | EURO is traded at 50,1912 liras in the free market. |
| 20:48 | USD | The US dollar is traded at 42,7153 liras in the free market. |