| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.004235 |
| % Change (24 hours) | 0.12 |
| Volume (24 hours) | $ 65.38M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,894,480,642 |
| Total Amount in Circulation | 541,549,321 ICP |
| Close | $ 3.498261 |
| High | $ 3.644303 |
| Low | $ 3.380356 |
| Open | $ 3.494025 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.494025 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.06M |
| RSI (9) Indicator | 31.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 65.38M |
| Moving Average (9) | 3.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.00 |
| CCI (20) Indicator | -101.98 |
| Stochastic Oscilator (5-1) Indicator | 40.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.46 |
| Stochastic Oscilator (21-1) Indicator | 5.25 |
| SAR Indicator | 3.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.31 |
| CLS Indicator | 0 |
| ADX Indicator | 72.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.68B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.56B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 12.16B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.62B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 163.54M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 857.77M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.02B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.52B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.81B | 0 |
| 16 | LAToken | 63 | 0 | 200.75M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.28M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 22.48M | 0 |
| 19 | bybit | 57 | 0 | 2.08B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.28M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.21B | 0 | ||
| 24 | mexc | 0 | 0 | 2.58B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 77.17M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 137.40M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.65 | $89,722.20 | $18.5B |
| Ethereum (ETH) | -2.11 | $3,038.79 | $10.1B |
| USD Coin (USDC) | -0.01 | $0.999639 | $2.3B |
| Solana (SOL) | -1.23 | $133.111556 | $2.1B |
| XRP (XRP) | -1.56 | $2.033850 | $2.0B |
| Dogecoin (DOGE) | -1.80 | $0.139831 | $1.0B |
| TRON | 1.73 | $0.289656 | $894.9M |
| Binance Coin (BNB) | 0.32 | $890.73 | $727.8M |
| ZCash (ZEC) | -9.98 | $341.471220 | $704.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,156,577.62 | $1.143905 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,466.55 | $133.111556 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 797,242.51 | $0.122392 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,156,577.62 | $1.143905 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,466.55 | $133.111556 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 797,242.51 | $0.122392 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,156,577.62 | $1.143905 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,466.55 | $133.111556 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 797,242.51 | $0.122392 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,362,925.29 | $31.643118 | $18M |
| PAX Gold (PAXG) | 62,622,065.99 | $4,213.845549 | $69M |
| Solana (SOL) | 15,033,958.73 | $133.111556 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,970.84 | $0.999433 | $28M |
| Sp8de (SPX) | 611,829.98 | $0.628452 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012975 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.48 | $1.477957 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012975 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.48 | $1.477957 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012975 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.48 | $1.477957 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002703 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:24 | RED | The volume of the coin traded at 0,263838 , with a decrease of %-5,11, was 8.818.772 . |
| 17:24 | ROOBEE | The volume of the coin traded at 0,000146 , with a decrease of %-3,19, was 44.736 . |
| 17:24 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 17:24 | WRT | The volume of the coin traded at 0,010305 , with a decrease of %-2,74, was 12.105 . |
| 17:24 | INJ | The volume of the coin traded at 5,453043 , with a decrease of %-3,16, was 12.887.240 . |