|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.051085 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 30.08M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,439,179,303 |
| Total Amount in Circulation | 552,886,279 ICP |
| Close | $ 2.603030 |
| High | $ 2.690580 |
| Low | $ 2.555483 |
| Open | $ 2.654115 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.654115 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.59M |
| RSI (9) Indicator | 38.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -123.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.08M |
| Moving Average (9) | 3.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.45 |
| CCI (20) Indicator | -38.11 |
| Stochastic Oscilator (5-1) Indicator | 0.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.75 |
| Stochastic Oscilator (21-1) Indicator | 14.37 |
| SAR Indicator | 4.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 61.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 438.10M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 542.87M | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 3.69B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 774.11M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 416.40M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 49.39M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 920.34M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 651.12M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 655.91M | 0 |
| 16 | LAToken | 63 | 0 | 9.30M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.65M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 2.27M | 0 |
| 19 | bybit | 57 | 0 | 1.32B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.65M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.82B | 0 | ||
| 24 | mexc | 0 | 0 | 508.77M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 588.71M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 100.84M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 541.91M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 56.64M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 5.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.20 | $78,024.12 | $7.5B |
| Ethereum (ETH) | 0.38 | $2,181.68 | $3.4B |
| USD Coin (USDC) | 0 | $0.999705 | $969.9M |
| Solana (SOL) | -0.40 | $86.253860 | $765.2M |
| XRP (XRP) | -0.36 | $1.411140 | $652.7M |
| TillBilly (BILL) | 0.79 | $0.143050 | $605.2M |
| Dogecoin (DOGE) | 0.26 | $0.110010 | $379.3M |
| TRON | 0.67 | $0.356685 | $325.1M |
| ZCash (ZEC) | 2.10 | $514.502920 | $305.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,669.37 | $86.253860 | $765M |
| USDG (USDG) | 1,695,611.96 | $0.999792 | $30M |
| Everest (ID) | 766,690.67 | $0.029982 | $2M |
| Uniswap Protocol Token (UNI) | 239,363.21 | $3.536872 | $55M |
| UnitaryStatus Dollar (USDE) | 175,730.58 | $0.999773 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,669.37 | $86.253860 | $765M |
| USDG (USDG) | 1,695,611.96 | $0.999792 | $30M |
| Everest (ID) | 766,690.67 | $0.029982 | $2M |
| Uniswap Protocol Token (UNI) | 239,363.21 | $3.536872 | $55M |
| UnitaryStatus Dollar (USDE) | 175,730.58 | $0.999773 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,669.37 | $86.253860 | $765M |
| USDG (USDG) | 1,695,611.96 | $0.999792 | $30M |
| Everest (ID) | 766,690.67 | $0.029982 | $2M |
| Uniswap Protocol Token (UNI) | 239,363.21 | $3.536872 | $55M |
| UnitaryStatus Dollar (USDE) | 175,730.58 | $0.999773 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,587,114.19 | $21.586657 | $3M |
| PAX Gold (PAXG) | 67,454,106.80 | $4,538.993576 | $22M |
| Solana (SOL) | 9,741,695.80 | $86.253860 | $765M |
| UnitaryStatus Dollar (USDE) | 5,778,932.71 | $0.999773 | $11M |
| Condensate (RAIN) | 3,003,699.47 | $0.007509 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091725 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047796 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091725 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047796 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006796 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091725 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047796 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091725 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033238 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047796 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:12 | MASK | The volume of the coin traded at 0,460814 , with a decrease of %-2,21, was 971.065 . |
| 20:12 | COTI | The volume of the coin traded at 0,013003 , with a decrease of %-2,23, was 406.983 . |
| 20:12 | LA | The volume of the coin traded at 0,120406 , with a decrease of %-4,35, was 1.291.514 . |
| 20:12 | QNT | The volume of the coin traded at 78,184333 , with a decrease of %-5,13, was 6.732.239 . |
| 20:12 | XDC | The volume of the coin traded at 0,03161 , with a decrease of %-2,32, was 4.080.326 . |