|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.125987 |
| % Change (24 hours) | -5.23 |
| Volume (24 hours) | $ 30.59M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,255,958,210 |
| Total Amount in Circulation | 550,615,752 ICP |
| Close | $ 2.281007 |
| High | $ 2.421961 |
| Low | $ 2.260683 |
| Open | $ 2.406994 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.406994 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.40M |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.59M |
| Moving Average (9) | 2.47 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.99 |
| CCI (20) Indicator | -71.35 |
| Stochastic Oscilator (5-1) Indicator | 65.38 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.28 |
| Stochastic Oscilator (21-1) Indicator | 15.28 |
| SAR Indicator | 2.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.52B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.20B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 8.42B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.37B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 852.91M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 65.00M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.35B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.74B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.07B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.49B | 0 |
| 16 | LAToken | 63 | 0 | 135.59M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.37M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 30.11M | 0 |
| 19 | bybit | 57 | 0 | 2.00B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.37M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.69B | 0 | ||
| 24 | mexc | 0 | 0 | 2.17B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 828.55M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 214.33M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.56B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 90.94M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 193.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.38 | $68,391.60 | $19.2B |
| Ethereum (ETH) | -5.41 | $2,044.87 | $7.8B |
| USD Coin (USDC) | 0.01 | $0.999845 | $3.4B |
| TRON | -1.02 | $0.310613 | $2.0B |
| Solana (SOL) | -6.18 | $86.002122 | $1.8B |
| XRP (XRP) | -4.78 | $1.344812 | $1.4B |
| Dogecoin (DOGE) | -5.35 | $0.090966 | $1.0B |
| Litecoin (LTC) | -3.43 | $54.37 | $612.0M |
| Avalanche (AVAX) | -6.60 | $9.019482 | $420.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,570,509.33 | $86.002122 | $2B |
| LightChain (LIGHT) | 5,081,189.23 | $0.175304 | $9M |
| USDG (USDG) | 1,695,801.39 | $0.999903 | $20M |
| Uniswap Protocol Token (UNI) | 237,079.03 | $3.503134 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.59 | $0.999380 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,570,509.33 | $86.002122 | $2B |
| LightChain (LIGHT) | 5,081,189.23 | $0.175304 | $9M |
| USDG (USDG) | 1,695,801.39 | $0.999903 | $20M |
| Uniswap Protocol Token (UNI) | 237,079.03 | $3.503134 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.59 | $0.999380 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,570,509.33 | $86.002122 | $2B |
| LightChain (LIGHT) | 5,081,189.23 | $0.175304 | $9M |
| USDG (USDG) | 1,695,801.39 | $0.999903 | $20M |
| Uniswap Protocol Token (UNI) | 237,079.03 | $3.503134 | $75M |
| UnitaryStatus Dollar (USDE) | 175,661.59 | $0.999380 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,854,168.63 | $18.779698 | $4M |
| PAX Gold (PAXG) | 65,360,515.68 | $4,398.115829 | $364M |
| Solana (SOL) | 9,713,263.68 | $86.002122 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,665.17 | $0.999380 | $44M |
| Condensate (RAIN) | 3,307,339.95 | $0.008269 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.63 | $0.002009 | $4M |
| GunCoin (GUN) | -13.11 | $0.019471 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006579 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006516 | $5M |
| Beam (BEAM) | -99.66 | $0.001694 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006579 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006516 | $5M |
| Beam (BEAM) | -99.66 | $0.001694 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006579 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006516 | $5M |
| Beam (BEAM) | -99.66 | $0.001694 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001694 | $4M |
| Triaconta (TRIA) | -98.82 | $0.029260 | $15M |
| DeepCloud AI (DEEP) | -98.63 | $0.027141 | $2M |
| HyperionX (TREE) | -93.82 | $0.061600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:30 | DOGE | DOGE was trading at , %-5,35 above yesterday's price. The trading volume is at 326.031.151, . |
| 22:30 | RUNE | RUNE was trading at , %-4,5 above yesterday's price. The trading volume is at 2.627.639, . |
| 22:30 | IMX | IMX was trading at , %-4,21 above yesterday's price. The trading volume is at 2.635.017, . |
| 22:30 | ERA | ERA was trading at , %-3,9 above yesterday's price. The trading volume is at 1.301.272, . |
| 22:30 | ZEC | ZEC was trading at , %-6,18 above yesterday's price. The trading volume is at 66.461.600, . |