| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.128271 |
| % Change (24 hours) | -3.64 |
| Volume (24 hours) | $ 40.01M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,836,864,410 |
| Total Amount in Circulation | 541,627,879 ICP |
| Close | $ 3.391377 |
| High | $ 3.548123 |
| Low | $ 3.318039 |
| Open | $ 3.519648 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.519648 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.82M |
| RSI (9) Indicator | 29.03 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -121.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.01M |
| Moving Average (9) | 3.74 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.09 |
| CCI (20) Indicator | -108.89 |
| Stochastic Oscilator (5-1) Indicator | 6.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.18 |
| Stochastic Oscilator (21-1) Indicator | 0.86 |
| SAR Indicator | 3.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 75.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.38B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.05B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 8.11B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.34B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.09B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 128.19M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 677.77M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.95B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 1.78B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.55B | 0 |
| 16 | LAToken | 63 | 0 | 140.64M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.17M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 8.62M | 0 |
| 19 | bybit | 57 | 0 | 1.52B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.17M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.35B | 0 | ||
| 24 | mexc | 0 | 0 | 1.86B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 715.47M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 80.71M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.10B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 111.06M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.27 | $89,496.35 | $11.4B |
| Ethereum (ETH) | -1.14 | $3,018.48 | $7.3B |
| Solana (SOL) | -1.71 | $130.854163 | $1.9B |
| XRP (XRP) | 0.54 | $2.046940 | $1.6B |
| USD Coin (USDC) | 0 | $0.999616 | $1.0B |
| Dogecoin (DOGE) | -0.82 | $0.138641 | $813.6M |
| TRON | -0.82 | $0.285194 | $707.5M |
| Binance Coin (BNB) | -0.48 | $891.09 | $629.6M |
| ZCash (ZEC) | 1.94 | $337.065861 | $610.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 63.02 | $0.020990 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,099,669.16 | $1.038442 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,518,752.35 | $130.854163 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,099,669.16 | $1.038442 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,518,752.35 | $130.854163 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,099,669.16 | $1.038442 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,518,752.35 | $130.854163 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,514,746.79 | $30.399059 | $10M |
| PAX Gold (PAXG) | 62,545,287.27 | $4,208.679110 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,779,001.28 | $130.854163 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,901.39 | $0.999594 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -32.98 | $0.105528 | $115M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012800 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012800 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012800 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003247 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002654 | $7M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:02 | LUNA | The volume of the coin traded at 0,105528 , with a decrease of %-32,98, was 64.952.496 . |
| 20:02 | AERO | The volume of the coin traded at 0,661744 , with a decrease of %-3,79, was 6.756.845 . |
| 20:02 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 20:02 | BAT | The volume of the coin traded at 0,247418 , with a decrease of %-2,63, was 9.943.696 . |
| 20:02 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |