|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.015870 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 26.66M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,315,655,994 |
| Total Amount in Circulation | 550,540,854 ICP |
| Close | $ 2.389752 |
| High | $ 2.416973 |
| Low | $ 2.341372 |
| Open | $ 2.405621 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.405621 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.85M |
| RSI (9) Indicator | 40.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -72.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.66M |
| Moving Average (9) | 2.51 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.10 |
| CCI (20) Indicator | -84.82 |
| Stochastic Oscilator (5-1) Indicator | 34.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.16 |
| Stochastic Oscilator (21-1) Indicator | 14.16 |
| SAR Indicator | 2.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.80B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.26B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 8.96B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.51B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 801.32M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 71.97M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.50B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.80B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.52B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.61B | 0 |
| 16 | LAToken | 63 | 0 | 105.63M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.66M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 54.18M | 0 |
| 19 | bybit | 57 | 0 | 2.06B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.66M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.81B | 0 | ||
| 24 | mexc | 0 | 0 | 2.24B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 799.31M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 273.00M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.55B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 103.40M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 159.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.18 | $70,825.44 | $23.3B |
| Ethereum (ETH) | 0.50 | $2,165.40 | $8.2B |
| USD Coin (USDC) | 0 | $0.999842 | $4.1B |
| TRON | -0.66 | $0.307742 | $2.9B |
| Solana (SOL) | 0.33 | $91.858919 | $2.1B |
| Litecoin (LTC) | 1.31 | $56.51 | $1.4B |
| XRP (XRP) | 0.16 | $1.419305 | $1.4B |
| Dogecoin (DOGE) | 2.11 | $0.097126 | $1.3B |
| Avalanche (AVAX) | 0.37 | $9.623280 | $576.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,086,072.45 | $91.858919 | $2B |
| LightChain (LIGHT) | 5,977,771.53 | $0.206237 | $14M |
| USDG (USDG) | 1,695,581.27 | $0.999774 | $17M |
| Uniswap Protocol Token (UNI) | 247,100.28 | $3.651148 | $68M |
| UnitaryStatus Dollar (USDE) | 175,659.90 | $0.999371 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,983,575.09 | $19.528286 | $4M |
| PAX Gold (PAXG) | 67,701,334.79 | $4,555.629547 | $484M |
| Solana (SOL) | 10,374,749.68 | $91.858919 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,609.63 | $0.999371 | $30M |
| Condensate (RAIN) | 3,380,700.00 | $0.008452 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -26.15 | $0.206237 | $14M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -14.51 | $0.006404 | $3M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006912 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006404 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.66 | $0.001823 | $4M |
| Triaconta (TRIA) | -98.63 | $0.034030 | $19M |
| DeepCloud AI (DEEP) | -98.52 | $0.029245 | $3M |
| HyperionX (TREE) | -93.52 | $0.064600 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:40 | SUN | -6,64 is among the crypto currencies that attract attention with its loss of value. |
| 11:40 | Of the 180 cryptocurrencies traded on stock exchanges, 88 are above yesterday's price, 92 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 11:40 | EURO | EURO is traded at 51,3851 liras in the free market. |
| 11:40 | USD | The US dollar is traded at 44,3368 liras in the free market. |
| 11:40 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |