|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.008758 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 35.90M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,414,339,538 |
| Total Amount in Circulation | 552,912,712 ICP |
| Close | $ 2.557980 |
| High | $ 2.612990 |
| Low | $ 2.449230 |
| Open | $ 2.549222 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.549222 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.57M |
| RSI (9) Indicator | 39.81 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -74.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.90M |
| Moving Average (9) | 2.90 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.86 |
| CCI (20) Indicator | -40.13 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.51 |
| Stochastic Oscilator (21-1) Indicator | 15.62 |
| SAR Indicator | 3.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 62.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.65B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.47B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 8.97B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 1.98B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 814.83M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 87.46M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.20B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.66B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.39B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.72B | 0 |
| 16 | LAToken | 63 | 0 | 81.03M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 10.95M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 46.51M | 0 |
| 19 | bybit | 57 | 0 | 1.82B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.95M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.76B | 0 | ||
| 24 | mexc | 0 | 0 | 987.59M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.89B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 883.31M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 271.95M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.70B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 103.61M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.07 | $76,931.05 | $17.9B |
| Ethereum (ETH) | 0.48 | $2,130.41 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999734 | $4.9B |
| Solana (SOL) | 0.22 | $85.043541 | $1.3B |
| TRON | 0.23 | $0.356266 | $1.2B |
| XRP (XRP) | -0.55 | $1.379575 | $1.2B |
| Litecoin (LTC) | 0.80 | $54.19 | $1.2B |
| Dogecoin (DOGE) | 0.39 | $0.104727 | $577.3M |
| ZCash (ZEC) | 5.48 | $563.103492 | $517.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,127.22 | $85.043541 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Everest (ID) | 738,545.45 | $0.028881 | $3M |
| Uniswap Protocol Token (UNI) | 237,023.41 | $3.502313 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.13 | $0.999793 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,127.22 | $85.043541 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Everest (ID) | 738,545.45 | $0.028881 | $3M |
| Uniswap Protocol Token (UNI) | 237,023.41 | $3.502313 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.13 | $0.999793 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,127.22 | $85.043541 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $39M |
| Everest (ID) | 738,545.45 | $0.028881 | $3M |
| Uniswap Protocol Token (UNI) | 237,023.41 | $3.502313 | $94M |
| UnitaryStatus Dollar (USDE) | 175,734.13 | $0.999793 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,524,733.66 | $22.315108 | $7M |
| PAX Gold (PAXG) | 67,428,667.48 | $4,537.281764 | $135M |
| Solana (SOL) | 9,604,998.39 | $85.043541 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,049.43 | $0.999793 | $17M |
| Condensate (RAIN) | 2,962,700.00 | $0.007407 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -16.13 | $0.120590 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006711 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082754 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044850 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006711 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082754 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044850 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006711 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082754 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044850 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082754 | $20M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033497 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044850 | $14M |
| HyperionX (TREE) | -93.84 | $0.061391 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:47 | MEGA | The volume of the coin traded at 0,082754 , with a decrease of %-7,64, was 14.039.745 . |
| 11:47 | COTI | The volume of the coin traded at 0,013003 , with a decrease of %-2,23, was 406.983 . |
| 11:47 | ARC | The volume of the coin traded at 0,06416 , with a decrease of %-2,42, was 533.471 . |
| 11:47 | TRIA | The volume of the coin traded at 0,04485 , with a decrease of %-7,53, was 2.579.346 . |
| 11:47 | LA | The volume of the coin traded at 0,111974 , with a decrease of %-2,41, was 2.462.129 . |