| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.001982 |
| % Change (24 hours) | 0.08 |
| Volume (24 hours) | $ 25.62M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,439,424,203 |
| Total Amount in Circulation | 552,888,570 ICP |
| Close | $ 2.603462 |
| High | $ 2.658960 |
| Low | $ 2.555483 |
| Open | $ 2.601480 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.601480 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.28M |
| RSI (9) Indicator | 38.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -123.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.62M |
| Moving Average (9) | 3.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.45 |
| CCI (20) Indicator | -38.11 |
| Stochastic Oscilator (5-1) Indicator | 0.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.75 |
| Stochastic Oscilator (21-1) Indicator | 14.37 |
| SAR Indicator | 4.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 61.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 469.52M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 522.40M | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 3.69B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 753.05M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 424.72M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 50.47M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.61B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 927.03M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 702.38M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 656.86M | 0 |
| 16 | LAToken | 63 | 0 | 5.46M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.96M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 2.41M | 0 |
| 19 | bybit | 57 | 0 | 1.37B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.96M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.80B | 0 | ||
| 24 | mexc | 0 | 0 | 496.33M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 585.00M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 111.57M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 531.81M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 54.70M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 6.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.11 | $78,307.33 | $7.4B |
| Ethereum (ETH) | 0.40 | $2,189.32 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999705 | $1.1B |
| Solana (SOL) | 0.04 | $86.680232 | $776.7M |
| XRP (XRP) | 0.26 | $1.419096 | $668.8M |
| TillBilly (BILL) | 9.31 | $0.163250 | $638.1M |
| Dogecoin (DOGE) | 1.00 | $0.110670 | $386.3M |
| TRON | 0.46 | $0.355811 | $317.5M |
| ZCash (ZEC) | 2.64 | $526.373188 | $308.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,202.11 | $86.680232 | $777M |
| USDG (USDG) | 1,695,610.96 | $0.999791 | $25M |
| Everest (ID) | 768,281.97 | $0.030044 | $2M |
| Uniswap Protocol Token (UNI) | 241,271.89 | $3.565063 | $57M |
| UnitaryStatus Dollar (USDE) | 175,715.56 | $0.999687 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,202.11 | $86.680232 | $777M |
| USDG (USDG) | 1,695,610.96 | $0.999791 | $25M |
| Everest (ID) | 768,281.97 | $0.030044 | $2M |
| Uniswap Protocol Token (UNI) | 241,271.89 | $3.565063 | $57M |
| UnitaryStatus Dollar (USDE) | 175,715.56 | $0.999687 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,202.11 | $86.680232 | $777M |
| USDG (USDG) | 1,695,610.96 | $0.999791 | $25M |
| Everest (ID) | 768,281.97 | $0.030044 | $2M |
| Uniswap Protocol Token (UNI) | 241,271.89 | $3.565063 | $57M |
| UnitaryStatus Dollar (USDE) | 175,715.56 | $0.999687 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,212,677.33 | $21.652342 | $3M |
| PAX Gold (PAXG) | 67,297,633.80 | $4,528.464507 | $23M |
| Solana (SOL) | 9,789,851.66 | $86.680232 | $777M |
| UnitaryStatus Dollar (USDE) | 5,778,439.20 | $0.999687 | $11M |
| Condensate (RAIN) | 3,002,675.92 | $0.007507 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006800 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092131 | $10M |
| Triaconta (TRIA) | -99.06 | $0.047768 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006800 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092131 | $10M |
| Triaconta (TRIA) | -99.06 | $0.047768 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006800 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092131 | $10M |
| Triaconta (TRIA) | -99.06 | $0.047768 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092131 | $10M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033491 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047768 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | ARPA | The volume of the coin traded at 0,011561 , with a increase of %3,32, was 2.463.358 . |
| 23:52 | DUSK | The volume of the coin traded at 0,158212 , with a increase of %15,63, was 5.508.966 . |
| 23:52 | AKT | The volume of the coin traded at 0,733749 , with a increase of %5,02, was 3.243.779 . |
| 23:52 | SPACE | The volume of the coin traded at 0,008211 , with a increase of %17,99, was 3.507.262 . |
| 23:52 | ARC | The volume of the coin traded at 0,067877 , with a increase of %8,66, was 2.686.128 . |