|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.003689 |
| % Change (24 hours) | -0.16 |
| Volume (24 hours) | $ 25.55M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,267,718,604 |
| Total Amount in Circulation | 550,700,290 ICP |
| Close | $ 2.302012 |
| High | $ 2.354187 |
| Low | $ 2.261966 |
| Open | $ 2.305701 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.305701 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.19M |
| RSI (9) Indicator | 36.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -25.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.55M |
| Moving Average (9) | 2.30 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.90 |
| CCI (20) Indicator | -76.11 |
| Stochastic Oscilator (5-1) Indicator | 64.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.13 |
| Stochastic Oscilator (21-1) Indicator | 12.67 |
| SAR Indicator | 2.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 45.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.48B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.24B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.46B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 953.55M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 75.50M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.15B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 422 | 0 | 1.28B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.74B | 0 |
| 16 | LAToken | 63 | 0 | 145.58M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.51M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 52.40M | 0 |
| 19 | bybit | 57 | 0 | 1.97B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.51M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.63B | 0 | ||
| 24 | mexc | 0 | 0 | 1.92B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 869.88M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 250.91M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.86B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 103.91M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 24.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.51 | $68,142.59 | $24.1B |
| Ethereum (ETH) | 1.70 | $2,133.84 | $8.5B |
| USD Coin (USDC) | 0.02 | $0.999919 | $5.8B |
| TRON | 0.77 | $0.315036 | $4.8B |
| Litecoin (LTC) | 0.42 | $54.25 | $2.4B |
| Dogecoin (DOGE) | 0.66 | $0.092818 | $2.1B |
| Solana (SOL) | 1.67 | $84.206239 | $1.9B |
| XRP (XRP) | 0.84 | $1.350285 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 71.20 | $0.006420 | $147M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 64.68 | $0.122802 | $208M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,628,995.79 | $16.866055 | $19M |
| PAX Gold (PAXG) | 70,696,751.91 | $4,757.191165 | $365M |
| Solana (SOL) | 9,510,430.70 | $84.206239 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,315.17 | $0.999320 | $62M |
| Condensate (RAIN) | 3,174,052.21 | $0.007935 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -31.90 | $0.002438 | $1M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001698 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025813 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027570 | $6M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:32 | NMR | The volume of the coin traded at 6,878668 , with a increase of %3,59, was 1.244.138 . |
| 21:32 | MANA | The volume of the coin traded at 0,087751 , with a increase of %4,99, was 3.601.171 . |
| 21:32 | DEEP | The volume of the coin traded at 0,02757 , with a increase of %5,45, was 3.664.719 . |
| 21:32 | SAND | The volume of the coin traded at 0,07753 , with a increase of %4,02, was 5.596.177 . |
| 21:32 | BAT | The volume of the coin traded at 0,10075 , with a increase of %6,29, was 3.623.741 . |