|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.010788 |
| % Change (24 hours) | 0.45 |
| Volume (24 hours) | $ 29.37M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,330,693,355 |
| Total Amount in Circulation | 550,540,633 ICP |
| Close | $ 2.417067 |
| High | $ 2.428656 |
| Low | $ 2.341372 |
| Open | $ 2.406279 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.406279 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.14M |
| RSI (9) Indicator | 40.04 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -72.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 29.37M |
| Moving Average (9) | 2.51 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.10 |
| CCI (20) Indicator | -84.82 |
| Stochastic Oscilator (5-1) Indicator | 34.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.16 |
| Stochastic Oscilator (21-1) Indicator | 14.16 |
| SAR Indicator | 2.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.78B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.28B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.24B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 819.33M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 73.01M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.90B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.31B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.69B | 0 |
| 16 | LAToken | 63 | 0 | 90.59M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.21M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 53.64M | 0 |
| 19 | bybit | 57 | 0 | 2.12B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.21M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.99B | 0 | ||
| 24 | mexc | 0 | 0 | 2.33B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 863.92M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 246.47M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.60B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 97.42M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 142.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $71,586.04 | $24.4B |
| Ethereum (ETH) | 0.88 | $2,184.46 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999836 | $4.9B |
| TRON | -0.21 | $0.309739 | $2.3B |
| Solana (SOL) | 1.20 | $92.853275 | $2.2B |
| XRP (XRP) | 0.28 | $1.426976 | $1.5B |
| Dogecoin (DOGE) | 2.88 | $0.096945 | $1.2B |
| Litecoin (LTC) | 1.30 | $56.44 | $1.1B |
| Avalanche (AVAX) | 1.86 | $9.721081 | $522.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,199,288.12 | $19.655936 | $4M |
| PAX Gold (PAXG) | 67,954,128.75 | $4,572.640053 | $497M |
| Solana (SOL) | 10,487,055.53 | $92.853275 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,602.56 | $0.999370 | $26M |
| Condensate (RAIN) | 3,356,700.00 | $0.008392 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -25.63 | $0.198909 | $12M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001822 | $4M |
| Triaconta (TRIA) | -98.68 | $0.032934 | $21M |
| DeepCloud AI (DEEP) | -98.53 | $0.029139 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:09 | XLM | The volume of the coin traded at 0,1781 , with a increase of %6,64, was 68.251.320 . |
| 15:09 | HOLO | The volume of the coin traded at 0,058683 , with a increase of %4,08, was 5.727.975 . |
| 15:09 | FET | The volume of the coin traded at 0,261293 , with a increase of %13,98, was 116.177.741 . |
| 15:09 | LRC | The volume of the coin traded at 0,02459 , with a increase of %5,45, was 13.838.710 . |
| 15:09 | DYDX | The volume of the coin traded at 0,087818 , with a increase of %5,44, was 6.987.744 . |