|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.101464 |
| % Change (24 hours) | -4.19 |
| Volume (24 hours) | $ 31.17M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,276,354,197 |
| Total Amount in Circulation | 550,615,705 ICP |
| Close | $ 2.318049 |
| High | $ 2.421961 |
| Low | $ 2.291324 |
| Open | $ 2.419513 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.419513 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.83M |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.17M |
| Moving Average (9) | 2.47 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.99 |
| CCI (20) Indicator | -71.35 |
| Stochastic Oscilator (5-1) Indicator | 65.38 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.28 |
| Stochastic Oscilator (21-1) Indicator | 15.28 |
| SAR Indicator | 2.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 27.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.40B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.11B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 8.51B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.25B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 875.17M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 63.10M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.36B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.00B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.43B | 0 |
| 16 | LAToken | 63 | 0 | 84.49M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.18M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 26.70M | 0 |
| 19 | bybit | 57 | 0 | 1.79B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.18M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.48B | 0 | ||
| 24 | mexc | 0 | 0 | 2.03B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 765.10M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 142.18M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.43B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 91.86M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 126.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.48 | $69,457.14 | $18.2B |
| Ethereum (ETH) | -4.49 | $2,075.88 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999807 | $3.3B |
| TRON | -0.03 | $0.310686 | $2.0B |
| Solana (SOL) | -4.71 | $87.596267 | $1.7B |
| XRP (XRP) | -3.16 | $1.370416 | $1.2B |
| Dogecoin (DOGE) | -5.45 | $0.091604 | $1.0B |
| Litecoin (LTC) | -2.86 | $54.98 | $624.5M |
| Avalanche (AVAX) | -4.66 | $9.249687 | $419.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,839.01 | $87.596267 | $2B |
| LightChain (LIGHT) | 5,293,533.49 | $0.182630 | $10M |
| USDG (USDG) | 1,695,875.42 | $0.999947 | $21M |
| Uniswap Protocol Token (UNI) | 239,308.56 | $3.536064 | $97M |
| UnitaryStatus Dollar (USDE) | 175,636.09 | $0.999235 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,870,047.04 | $18.886365 | $3M |
| PAX Gold (PAXG) | 66,384,957.33 | $4,467.050508 | $338M |
| Solana (SOL) | 9,893,311.70 | $87.596267 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,827.18 | $0.999235 | $40M |
| Condensate (RAIN) | 3,362,794.77 | $0.008407 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006655 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006710 | $6M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001753 | $4M |
| Triaconta (TRIA) | -98.82 | $0.029377 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027555 | $2M |
| HyperionX (TREE) | -93.67 | $0.063100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:13 | BIO | The volume of the coin traded at 0,017358 , with a decrease of %-4,58, was 4.896.195 . |
| 18:13 | NEAR | The volume of the coin traded at 1,235814 , with a decrease of %-4,91, was 38.543.483 . |
| 18:13 | AKT | The volume of the coin traded at 0,522838 , with a decrease of %-9,59, was 7.245.362 . |
| 18:13 | ARB | The volume of the coin traded at 0,09493 , with a decrease of %-4,8, was 14.837.386 . |
| 18:13 | NOM | The volume of the coin traded at 0,002095 , with a decrease of %-9,36, was 1.622.248 . |