| Bisq Bleutrade TradeSatoshi InstantBitex Crex24 ccex2 |
| All Markets |
|
|
| Coin Symbol | IOP |
| Coin Name | Internet of People |
| 24 hours of change | 0.001026 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IOP |
| Close | $ 0.086932 |
| High | $ 0.088618 |
| Low | $ 0.085533 |
| Open | $ 0.085906 |
| 7 Days High | $ 0.012940 |
| 7 Days Low | $ 0.012270 |
| Yesterday Close | $ 0.085906 |
| Yesterday High | $ 0.012680 |
| Yesterday Low | $ 0.012680 |
| Yesterday Open | $ 0.012680 |
| 30 Days High | $ 1.000000 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 1.000000 |
| 52 Days Low | $ 0.007406 |
| High since the New Year | $ 1.000000 |
| Low Since New Year | $ 0.007406 |
| 1 Week Previous Price | $ 0.012270 |
| 1 Month Previous Price | $ 0.012270 |
| 1 Year Previous Price | $ 0.022390 |
| Christmas Price | $ 0.012270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.65 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | -47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.38 |
| 0.05 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.42 |
| CCI (20) Indicator | -39.22 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -107.23 |
| Stochastic Oscilator (21-1) Indicator | -107.23 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 5 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 6 | ccex2 | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.87 | $79,071.32 | $16.9B |
| Ethereum (ETH) | -3.37 | $2,220.38 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999727 | $5.3B |
| TRON | -0.79 | $0.351475 | $3.0B |
| Litecoin (LTC) | -2.39 | $57.19 | $2.0B |
| XRP (XRP) | -4.96 | $1.433042 | $2.0B |
| Solana (SOL) | -3.78 | $89.221176 | $1.6B |
| TillBilly (BILL) | -7.72 | $0.184859 | $1.2B |
| ZCash (ZEC) | -5.43 | $515.554314 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,876.79 | $89.221176 | $2B |
| USDG (USDG) | 1,695,298.10 | $0.999607 | $115M |
| Everest (ID) | 793,598.87 | $0.031034 | $4M |
| Uniswap Protocol Token (UNI) | 243,760.55 | $3.601820 | $82M |
| Oyster Pearl (PRL) | 186,352.42 | $0.223370 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,876.79 | $89.221176 | $2B |
| USDG (USDG) | 1,695,298.10 | $0.999607 | $115M |
| Everest (ID) | 793,598.87 | $0.031034 | $4M |
| Uniswap Protocol Token (UNI) | 243,760.55 | $3.601820 | $82M |
| Oyster Pearl (PRL) | 186,352.42 | $0.223370 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,876.79 | $89.221176 | $2B |
| USDG (USDG) | 1,695,298.10 | $0.999607 | $115M |
| Everest (ID) | 793,598.87 | $0.031034 | $4M |
| Uniswap Protocol Token (UNI) | 243,760.55 | $3.601820 | $82M |
| Oyster Pearl (PRL) | 186,352.42 | $0.223370 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,547,134.17 | $22.107460 | $5M |
| PAX Gold (PAXG) | 67,437,135.52 | $4,537.851578 | $219M |
| Solana (SOL) | 10,076,834.30 | $89.221176 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,910.95 | $0.999769 | $28M |
| Condensate (RAIN) | 2,993,500.00 | $0.007484 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -15.69 | $0.023714 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098673 | $23M |
| Triaconta (TRIA) | -99.04 | $0.049116 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004970 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098673 | $23M |
| Triaconta (TRIA) | -99.04 | $0.049116 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004970 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006869 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.098673 | $23M |
| Triaconta (TRIA) | -99.04 | $0.049116 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004970 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.098673 | $23M |
| Nervos Network (CKB) | -99.41 | $0.001528 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034030 | $3M |
| Triaconta (TRIA) | -98.03 | $0.049116 | $15M |
| HyperionX (TREE) | -93.45 | $0.065229 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:55 | ID | The volume of the coin traded at 0,031034 , with a decrease of %-7,69, was 1.533.387 . |
| 23:55 | INJ | The volume of the coin traded at 4,889605 , with a decrease of %-5,33, was 44.322.969 . |
| 23:55 | BIO | The volume of the coin traded at 0,042359 , with a decrease of %-7,51, was 20.915.442 . |
| 23:55 | ACE | The volume of the coin traded at 0,119859 , with a decrease of %-8,66, was 1.447.024 . |
| 23:55 | IMX | The volume of the coin traded at 0,190393 , with a decrease of %-6,42, was 8.545.742 . |