| Bisq Bleutrade TradeSatoshi InstantBitex Crex24 ccex2 |
| All Markets |
|
|
| Coin Symbol | IOP |
| Coin Name | Internet of People |
| 24 hours of change | -0.001037 |
| % Change (24 hours) | -1.17 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IOP |
| Close | $ 0.087517 |
| High | $ 0.089439 |
| Low | $ 0.087187 |
| Open | $ 0.088554 |
| 7 Days High | $ 0.012940 |
| 7 Days Low | $ 0.012270 |
| Yesterday Close | $ 0.088554 |
| Yesterday High | $ 0.012680 |
| Yesterday Low | $ 0.012680 |
| Yesterday Open | $ 0.012680 |
| 30 Days High | $ 1.000000 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 1.000000 |
| 52 Days Low | $ 0.007406 |
| High since the New Year | $ 1.000000 |
| Low Since New Year | $ 0.007406 |
| 1 Week Previous Price | $ 0.012270 |
| 1 Month Previous Price | $ 0.012270 |
| 1 Year Previous Price | $ 0.022390 |
| Christmas Price | $ 0.012270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.65 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | -47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.38 |
| 0.05 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.42 |
| CCI (20) Indicator | -39.22 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -107.23 |
| Stochastic Oscilator (21-1) Indicator | -107.23 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 5 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 6 | ccex2 | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.62 | $80,948.46 | $15.4B |
| Ethereum (ETH) | -3.35 | $2,329.56 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999896 | $5.5B |
| TRON | 1.01 | $0.346635 | $4.6B |
| Litecoin (LTC) | -1.45 | $56.89 | $2.5B |
| ZCash (ZEC) | -2.13 | $568.097208 | $2.3B |
| Solana (SOL) | 0.06 | $89.436346 | $1.8B |
| XRP (XRP) | -2.64 | $1.412887 | $1.4B |
| Avalanche (AVAX) | -1.64 | $9.580593 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,817.77 | $89.436346 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 833,397.72 | $0.032590 | $8M |
| Uniswap Protocol Token (UNI) | 235,187.59 | $3.475198 | $95M |
| Oyster Pearl (PRL) | 225,532.26 | $0.270307 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,817.77 | $89.436346 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 833,397.72 | $0.032590 | $8M |
| Uniswap Protocol Token (UNI) | 235,187.59 | $3.475198 | $95M |
| Oyster Pearl (PRL) | 225,532.26 | $0.270307 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,872,817.77 | $89.436346 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 833,397.72 | $0.032590 | $8M |
| Uniswap Protocol Token (UNI) | 235,187.59 | $3.475198 | $95M |
| Oyster Pearl (PRL) | 225,532.26 | $0.270307 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,789,981.93 | $23.392959 | $6M |
| PAX Gold (PAXG) | 70,230,038.80 | $4,725.786040 | $179M |
| Solana (SOL) | 10,101,136.26 | $89.436346 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,031.09 | $0.999271 | $41M |
| Condensate (RAIN) | 2,876,300.00 | $0.007191 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123242 | $74M |
| Triaconta (TRIA) | -99.12 | $0.044774 | $6M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123242 | $74M |
| Triaconta (TRIA) | -99.12 | $0.044774 | $6M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123242 | $74M |
| Triaconta (TRIA) | -99.12 | $0.044774 | $6M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123242 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030897 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044774 | $6M |
| HyperionX (TREE) | -93.03 | $0.069500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:33 | BEAT | The volume of the coin traded at 0,524283 , with a decrease of %-4,97, was 811.164 . |
| 13:33 | ZIL | The volume of the coin traded at 0,004309 , with a decrease of %-4,25, was 13.799.519 . |
| 13:33 | XMR | The volume of the coin traded at 414,808255 , with a decrease of %-4,42, was 35.759.442 . |
| 13:33 | DEEP | The volume of the coin traded at 0,030897 , with a decrease of %-4,42, was 1.668.220 . |
| 13:33 | AKT | The volume of the coin traded at 0,628006 , with a decrease of %-7,26, was 8.987.944 . |