| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -1.00 |
| Volume (24 hours) | $ 4.83M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 154,161,772 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001713 |
| High | $ 0.001749 |
| Low | $ 0.001654 |
| Open | $ 0.001730 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001730 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 516.55K |
| RSI (9) Indicator | 35.39 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -70.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.83M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.06 |
| CCI (20) Indicator | -80.78 |
| Stochastic Oscilator (5-1) Indicator | 10.11 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.12 |
| Stochastic Oscilator (21-1) Indicator | 7.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.96B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 157.55M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 978.17M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 49.29M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 2.54B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 12.75B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.69B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.31B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 3.49B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 151.20M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 75.90M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 71.08M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 516.67M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 211.08M | 0 | ||
| 30 | coinsuper | 3 | 0 | 24.56M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 6.89M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 6.89M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 2.15B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 39 | mexc | 0 | 0 | 2.61B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.50 | $90,292.99 | $18.2B |
| Ethereum (ETH) | -5.27 | $3,087.98 | $11.4B |
| Solana (SOL) | -3.21 | $132.826630 | $3.5B |
| USD Coin (USDC) | 0 | $0.999774 | $2.9B |
| XRP (XRP) | -1.08 | $2.018955 | $1.9B |
| Dogecoin (DOGE) | -2.68 | $0.137418 | $955.9M |
| TRON | -1.77 | $0.275032 | $856.5M |
| Litecoin (LTC) | -1.19 | $82.30 | $734.3M |
| ZCash (ZEC) | -0.40 | $460.027454 | $693.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 45.01 | $2.360283 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,774,202.83 | $0.854713 | $34M |
| Solana (SOL) | 11,692,385.00 | $132.826630 | $3B |
| Everest (ID) | 1,872,854.96 | $0.073233 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 822,556.56 | $0.126278 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,122,971.77 | $29.832923 | $13M |
| PAX Gold (PAXG) | 64,092,466.84 | $4,312.788823 | $165M |
| Solana (SOL) | 15,001,778.20 | $132.826630 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,416.81 | $0.999510 | $69M |
| Creditcoin (CTC) | 2,195,865.88 | $0.285695 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.23 | $0.854713 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002139 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012444 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Beam (BEAM) | -99.41 | $0.003175 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:41 | AAVE | The volume of the coin traded at 194,478278 , with a decrease of %-5,43, was 130.947.562 . |
| 05:41 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 05:41 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 05:41 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 05:41 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |