| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000019 |
| % Change (24 hours) | -1.05 |
| Volume (24 hours) | $ 5.45M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 161,645,438 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001796 |
| High | $ 0.001819 |
| Low | $ 0.001782 |
| Open | $ 0.001815 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001815 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 573.66K |
| RSI (9) Indicator | 40.08 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -53.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.45M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.56 |
| CCI (20) Indicator | -51.88 |
| Stochastic Oscilator (5-1) Indicator | 30.59 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.69 |
| Stochastic Oscilator (21-1) Indicator | 15.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.27B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.53B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 193.00M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 51.54M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 3.26B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 14.72B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.95B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.38B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 3.74B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 192.37M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 144.23M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 76.70M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 605.83M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.68M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 253.24M | 0 | ||
| 30 | coinsuper | 3 | 0 | 20.15M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 9.09M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 9.08M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 2.68B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 39 | mexc | 0 | 0 | 3.29B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.67 | $92,379.86 | $19.0B |
| Ethereum (ETH) | -0.24 | $3,368.43 | $11.9B |
| Solana (SOL) | -3.99 | $136.798122 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999747 | $3.0B |
| XRP (XRP) | -3.98 | $2.062480 | $2.3B |
| Dogecoin (DOGE) | -3.54 | $0.145948 | $966.1M |
| Binance Coin (BNB) | -2.33 | $895.39 | $926.2M |
| TRON | -1.64 | $0.277212 | $878.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,847,731.29 | $0.891750 | $34M |
| Solana (SOL) | 12,041,988.17 | $136.798122 | $3B |
| Everest (ID) | 1,983,196.80 | $0.077547 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 772,523.94 | $0.118598 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,847,731.29 | $0.891750 | $34M |
| Solana (SOL) | 12,041,988.17 | $136.798122 | $3B |
| Everest (ID) | 1,983,196.80 | $0.077547 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 772,523.94 | $0.118598 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,847,731.29 | $0.891750 | $34M |
| Solana (SOL) | 12,041,988.17 | $136.798122 | $3B |
| Everest (ID) | 1,983,196.80 | $0.077547 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 772,523.94 | $0.118598 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,705,382.73 | $31.049076 | $7M |
| PAX Gold (PAXG) | 62,523,732.37 | $4,207.228680 | $45M |
| Solana (SOL) | 15,450,331.63 | $136.798122 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,665.59 | $0.999380 | $61M |
| Creditcoin (CTC) | 2,409,197.58 | $0.313450 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013332 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.37 | $0.003351 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002695 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:31 | BXC | The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 . |
| 21:31 | VET | The volume of the coin traded at 0,012458 , with a decrease of %-4,1, was 7.611.542 . |
| 21:31 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 21:31 | KSM | The volume of the coin traded at 8,264815 , with a decrease of %-4,92, was 2.093.821 . |
| 21:31 | HYPER | The volume of the coin traded at 0,150394 , with a decrease of %-9,91, was 44.822.319 . |