|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.000270 |
| % Change (24 hours) | 5.56 |
| Volume (24 hours) | $ 3.35M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 48,479,779 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.005135 |
| High | $ 0.005410 |
| Low | $ 0.004748 |
| Open | $ 0.004865 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.004865 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 1.80M |
| RSI (9) Indicator | 49.09 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 0.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.35M |
| Moving Average (9) | 0 |
| 0.08 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.24 |
| CCI (20) Indicator | -22.92 |
| Stochastic Oscilator (5-1) Indicator | 5.54 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.81 |
| Stochastic Oscilator (21-1) Indicator | 5.81 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 10.84B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 2.46B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.61B | 1.65M |
| 5 | xtpub | 169 | 1 | 5.14B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 3.01B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 423 | 1 | 1.24B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.35B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.45B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 83.26M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 141.30M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 3.19B | 0 | ||
| 14 | whitebit | 0 | 0 | 2.13B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 | LAToken | 63 | 0 | 356.55M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.69B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 6.95M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.24M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.21 | $70,781.93 | $28.3B |
| Ethereum (ETH) | 5.48 | $2,058.24 | $12.4B |
| USD Coin (USDC) | -0.02 | $0.999828 | $3.6B |
| Solana (SOL) | 6.01 | $89.370312 | $3.0B |
| XRP (XRP) | 3.86 | $1.400098 | $2.2B |
| Dogecoin (DOGE) | 2.69 | $0.092102 | $1.9B |
| TRON | 1.09 | $0.284116 | $1.8B |
| Litecoin (LTC) | 5.43 | $56.06 | $1.2B |
| PAX Gold (PAXG) | -2.02 | $5,181.958054 | $762.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,867,004.93 | $89.370312 | $3B |
| USDG (USDG) | 1,695,889.93 | $0.999956 | $22M |
| Everest (ID) | 1,089,882.24 | $0.042618 | $3M |
| Save The Ocean (STO) | 386,679.70 | $0.059371 | $9M |
| Uniswap Protocol Token (UNI) | 273,454.76 | $4.040404 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,867,004.93 | $89.370312 | $3B |
| USDG (USDG) | 1,695,889.93 | $0.999956 | $22M |
| Everest (ID) | 1,089,882.24 | $0.042618 | $3M |
| Save The Ocean (STO) | 386,679.70 | $0.059371 | $9M |
| Uniswap Protocol Token (UNI) | 273,454.76 | $4.040404 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,867,004.93 | $89.370312 | $3B |
| USDG (USDG) | 1,695,889.93 | $0.999956 | $22M |
| Everest (ID) | 1,089,882.24 | $0.042618 | $3M |
| Save The Ocean (STO) | 386,679.70 | $0.059371 | $9M |
| Uniswap Protocol Token (UNI) | 273,454.76 | $4.040404 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,511,432.19 | $17.903711 | $6M |
| PAX Gold (PAXG) | 77,009,233.55 | $5,181.958054 | $762M |
| Solana (SOL) | 10,093,678.19 | $89.370312 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,293.58 | $0.999316 | $46M |
| Condensate (RAIN) | 3,720,999.49 | $0.009303 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -24.43 | $0.021218 | $35M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007346 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017200 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007346 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017200 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007346 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017200 | $6M |
| Beam (BEAM) | -99.60 | $0.001951 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001951 | $3M |
| Triaconta (TRIA) | -99.31 | $0.017200 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.55 | $0.009514 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:20 | ICP | The volume of the coin traded at 2,587606 , with a increase of %9,53, was 33.738.178 . |
| 12:20 | MEME | The volume of the coin traded at 0,00064 , with a increase of %12,46, was 13.685.392 . |
| 12:20 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 12:20 | SPX | The volume of the coin traded at 0,354664 , with a increase of %12,01, was 6.895.827 . |
| 12:20 | XPL | The volume of the coin traded at 0,115893 , with a increase of %9,96, was 91.223.841 . |