| Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 53.12 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 5.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 9.65 |
| CCI (20) Indicator | -10.11 |
| Stochastic Oscilator (5-1) Indicator | 73.13 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.13 |
| Stochastic Oscilator (21-1) Indicator | 49.06 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 7.21B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.64B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 820.04M | 1.65M |
| 5 | xtpub | 169 | 1 | 3.46B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.82B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 423 | 1 | 1.20B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 839.29M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 61.70M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 96.31M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 1.99B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 209.72M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.10B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.91M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.14 | $66,010.42 | $22.4B |
| Ethereum (ETH) | -1.93 | $2,013.92 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999652 | $3.4B |
| Solana (SOL) | -4.47 | $80.316305 | $1.7B |
| XRP (XRP) | -3.28 | $1.304774 | $1.3B |
| TRON | -1.34 | $0.318408 | $824.7M |
| Litecoin (LTC) | -1.22 | $53.19 | $723.7M |
| Dogecoin (DOGE) | -3.50 | $0.089445 | $496.6M |
| Tether (USDT) | -0.02 | $1.00 | $433.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,069,997.28 | $80.316305 | $2B |
| LightChain (LIGHT) | 4,534,757.53 | $0.156453 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 233,984.27 | $3.457425 | $57M |
| UnitaryStatus Dollar (USDE) | 175,581.70 | $0.998926 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,069,997.28 | $80.316305 | $2B |
| LightChain (LIGHT) | 4,534,757.53 | $0.156453 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 233,984.27 | $3.457425 | $57M |
| UnitaryStatus Dollar (USDE) | 175,581.70 | $0.998926 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,069,997.28 | $80.316305 | $2B |
| LightChain (LIGHT) | 4,534,757.53 | $0.156453 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 233,984.27 | $3.457425 | $57M |
| UnitaryStatus Dollar (USDE) | 175,581.70 | $0.998926 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,598,981.72 | $4,548.742209 | $288M |
| Solana (SOL) | 9,071,088.74 | $80.316305 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,039.44 | $0.998926 | $46M |
| Condensate (RAIN) | 3,105,582.29 | $0.007764 | $25M |
| Sp8de (SPX) | 252,124.68 | $0.259035 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -29.33 | $0.003801 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Trust Wallet Token (TWT) | -18.25 | $0.359906 | $30M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006121 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006121 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006121 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001040 | $31M |
| Swipe (SXP) | -99.86 | $0.003801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.70 | $0.001603 | $3M |
| Triaconta (TRIA) | -98.85 | $0.028694 | $8M |
| DeepCloud AI (DEEP) | -98.73 | $0.025169 | $3M |
| HyperionX (TREE) | -94.13 | $0.058519 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:21 | IMX | The volume of the coin traded at 0,138424 , with a decrease of %-5,68, was 2.640.651 . |
| 13:21 | SPX | The volume of the coin traded at 0,259035 , with a decrease of %-4,39, was 1.981.404 . |
| 13:21 | AERO | The volume of the coin traded at 0,308419 , with a decrease of %-5,1, was 5.119.163 . |
| 13:21 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 13:21 | TWT | The volume of the coin traded at 0,359906 , with a decrease of %-18,25, was 12.801.840 . |