| Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000246 |
| % Change (24 hours) | -2.89 |
| Volume (24 hours) | $ 1.48M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 78,172,019 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.008280 |
| High | $ 0.008596 |
| Low | $ 0.008177 |
| Open | $ 0.008526 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008526 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 723.72K |
| RSI (9) Indicator | 33.39 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -106.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.48M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.09 |
| CCI (20) Indicator | -141.44 |
| Stochastic Oscilator (5-1) Indicator | 2.62 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.06 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 946.57M | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 997.23M | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 6.92B | 1.19M |
| 5 | xtpub | 169 | 1 | 1.96B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.04B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 1.67B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 627.95M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.32B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 112.66M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 101.01M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 553.76M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 16 | LAToken | 63 | 0 | 130.74M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 840.82M | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 1.18M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.81M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 1.67B | 0 | ||
| 26 | whitebit | 0 | 0 | 902.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.21 | $89,585.96 | $10.7B |
| Ethereum (ETH) | 0.69 | $3,050.43 | $5.4B |
| Solana (SOL) | -0.18 | $133.247757 | $1.3B |
| XRP (XRP) | 0.60 | $2.045324 | $1.2B |
| USD Coin (USDC) | 0.01 | $0.999700 | $1.2B |
| TRON | 0.45 | $0.287441 | $788.5M |
| Dogecoin (DOGE) | 0.49 | $0.140217 | $659.9M |
| ZCash (ZEC) | -4.06 | $337.381367 | $640.1M |
| Binance Coin (BNB) | 1.28 | $896.29 | $566.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,500,228.11 | $1.155761 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,729,456.06 | $133.247757 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,500,228.11 | $1.155761 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,729,456.06 | $133.247757 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,500,228.11 | $1.155761 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,729,456.06 | $133.247757 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,273,698.19 | $31.108749 | $11M |
| PAX Gold (PAXG) | 62,619,330.53 | $4,213.661480 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,049,341.70 | $133.247757 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,562.24 | $0.999536 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013041 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $7M |
| Beam (BEAM) | -99.32 | $0.003355 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013041 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $7M |
| Beam (BEAM) | -99.32 | $0.003355 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013041 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $7M |
| Beam (BEAM) | -99.32 | $0.003355 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003355 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002678 | $13M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:11 | OKB | The volume of the coin traded at 108,05593 , with a increase of %4,09, was 18.845.914 . |
| 06:11 | ARB | The volume of the coin traded at 0,209104 , with a increase of %3,43, was 25.139.280 . |
| 06:11 | CELO | The volume of the coin traded at 0,173785 , with a increase of %4,26, was 6.103.580 . |
| 06:11 | MBOX | The volume of the coin traded at 0,036018 , with a increase of %5,31, was 971.282 . |
| 06:11 | SYS | The volume of the coin traded at 0,021132 , with a increase of %3,36, was 1.505.795 . |