| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | -0.000015 |
| % Change (24 hours) | -0.63 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 706,659 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.002379 |
| High | $ 0.002419 |
| Low | $ 0.002301 |
| Open | $ 0.002394 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.002394 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -3.54 | $89,182.82 | $23.4B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Ethereum (ETH) | -4.42 | $3,022.17 | $14.1B |
| USD Coin (USDC) | 0.01 | $0.999779 | $3.4B |
| Solana (SOL) | -7.10 | $132.094224 | $3.2B |
| XRP (XRP) | -4.38 | $2.035630 | $2.7B |
| Dogecoin (DOGE) | -7.13 | $0.138547 | $1.1B |
| ZCash (ZEC) | 2.60 | $372.052825 | $1.1B |
| TRON | 0.63 | $0.285076 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,245,665.24 | $1.112479 | $32M |
| Solana (SOL) | 11,627,912.67 | $132.094224 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 793,271.56 | $0.121783 | $9M |
| Uniswap Protocol Token (UNI) | 374,378.71 | $5.531051 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,245,665.24 | $1.112479 | $32M |
| Solana (SOL) | 11,627,912.67 | $132.094224 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 793,271.56 | $0.121783 | $9M |
| Uniswap Protocol Token (UNI) | 374,378.71 | $5.531051 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,245,665.24 | $1.112479 | $32M |
| Solana (SOL) | 11,627,912.67 | $132.094224 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 793,271.56 | $0.121783 | $9M |
| Uniswap Protocol Token (UNI) | 374,378.71 | $5.531051 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,017,195.28 | $31.396816 | $34M |
| PAX Gold (PAXG) | 62,779,578.87 | $4,224.444591 | $97M |
| Solana (SOL) | 14,919,057.88 | $132.094224 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,078.49 | $0.999452 | $59M |
| Sp8de (SPX) | 633,409.88 | $0.650615 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -28.74 | $1.112479 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.39 | $0.003272 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:35 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 21:35 | HFT | The volume of the coin traded at 0,032094 , with a decrease of %-7,5, was 3.276.195 . |
| 21:35 | MBL | The volume of the coin traded at 0,001265 , with a decrease of %-10,39, was 2.444.879 . |
| 21:35 | DOGE | The volume of the coin traded at 0,138547 , with a decrease of %-7,13, was 517.684.942 . |
| 21:35 | MET | The volume of the coin traded at 0,315572 , with a decrease of %-9,02, was 15.636.434 . |