| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.16 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 653,131 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.002199 |
| High | $ 0.002219 |
| Low | $ 0.002193 |
| Open | $ 0.002196 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.002196 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.56 | $87,679.27 | $18.1B |
| Ethereum (ETH) | 0.43 | $2,975.85 | $7.6B |
| USD Coin (USDC) | 0 | $0.999602 | $3.4B |
| Solana (SOL) | 0.13 | $124.952592 | $2.4B |
| XRP (XRP) | -1.54 | $1.843136 | $1.5B |
| Binance Coin (BNB) | 0.75 | $865.04 | $1.1B |
| Dogecoin (DOGE) | -4.21 | $0.117700 | $944.4M |
| ZCash (ZEC) | -3.64 | $509.567606 | $764.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 284.56 | $1.765392 | $373M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 51,170,687.26 | $1.765392 | $373M |
| Solana (SOL) | 10,999,247.89 | $124.952592 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 488,601.20 | $0.075016 | $16M |
| Uniswap Protocol Token (UNI) | 384,291.73 | $5.677466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,229,607.91 | $24.594119 | $16M |
| PAX Gold (PAXG) | 64,394,469.90 | $4,333.110609 | $179M |
| Solana (SOL) | 14,112,458.40 | $124.952592 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,745.45 | $0.998529 | $27M |
| Sp8de (SPX) | 461,309.78 | $0.473868 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.23 | $1.358934 | $36M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011507 | $3M |
| Swipe (SXP) | -97.55 | $0.065118 | $12M |
| FileCoin (FIL) | -96.02 | $1.300331 | $70M |
| Synthetix (SNX) | -93.02 | $0.410167 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.25 | $0.034682 | $8M |
| Ontology (ONT) | -90.82 | $0.062194 | $15M |
| HyperionX (TREE) | -89.60 | $0.103600 | $4M |
| Meme (MEME) | -87.57 | $0.000987 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |
| 04:11 | GMT | The volume of the coin traded at 0,014966 , with a decrease of %-6,95, was 4.668.323 . |
| 04:11 | COMP | The volume of the coin traded at 24,594119 , with a decrease of %-2,57, was 11.783.173 . |
| 04:11 | TIME | The volume of the coin traded at 5,68 , with a decrease of %-2,57, was 58.216 . |
| 04:11 | ADA | The volume of the coin traded at 0,333853 , with a decrease of %-4,74, was 197.712.335 . |