| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 2.58 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 463,344 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001560 |
| High | $ 0.001565 |
| Low | $ 0.001492 |
| Open | $ 0.001521 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001521 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.84 | $75,329.11 | $26.4B |
| Ethereum (ETH) | 8.68 | $2,360.29 | $18.8B |
| USD Coin (USDC) | 0.01 | $0.999987 | $3.8B |
| Solana (SOL) | 4.90 | $96.526188 | $3.3B |
| XRP (XRP) | 7.08 | $1.549271 | $3.3B |
| Dogecoin (DOGE) | 5.44 | $0.103338 | $1.8B |
| TRON | -0.84 | $0.295501 | $1.1B |
| Binance Coin (BNB) | 1.47 | $681.95 | $826.8M |
| Cardano (ADA) | 7.65 | $0.291476 | $645.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,496,923.58 | $96.526188 | $3B |
| USDG (USDG) | 1,695,662.75 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,267.17 | $4.155793 | $169M |
| UnitaryStatus Dollar (USDE) | 175,752.23 | $0.999896 | $55M |
| SSVCoin (SSV) | 155,298.53 | $2.997638 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,496,923.58 | $96.526188 | $3B |
| USDG (USDG) | 1,695,662.75 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,267.17 | $4.155793 | $169M |
| UnitaryStatus Dollar (USDE) | 175,752.23 | $0.999896 | $55M |
| SSVCoin (SSV) | 155,298.53 | $2.997638 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,496,923.58 | $96.526188 | $3B |
| USDG (USDG) | 1,695,662.75 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,267.17 | $4.155793 | $169M |
| UnitaryStatus Dollar (USDE) | 175,752.23 | $0.999896 | $55M |
| SSVCoin (SSV) | 155,298.53 | $2.997638 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,269,902.40 | $19.558350 | $8M |
| PAX Gold (PAXG) | 74,208,461.37 | $4,993.494095 | $197M |
| Solana (SOL) | 10,901,886.43 | $96.526188 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,644.43 | $0.999896 | $55M |
| Sp8de (SPX) | 346,697.00 | $0.356161 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $39M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $6M |
| Beam (BEAM) | -99.57 | $0.002108 | $9M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $39M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $6M |
| Beam (BEAM) | -99.57 | $0.002108 | $9M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001374 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $39M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $6M |
| Beam (BEAM) | -99.57 | $0.002108 | $9M |
| Triaconta (TRIA) | -99.41 | $0.029863 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $39M |
| Beam (BEAM) | -99.61 | $0.002108 | $9M |
| Triaconta (TRIA) | -98.80 | $0.029863 | $16M |
| DeepCloud AI (DEEP) | -98.11 | $0.037424 | $7M |
| Triffic (GPS) | -95.99 | $0.008584 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:28 | SPX | The volume of the coin traded at 0,356161 , with a increase of %12,48, was 8.879.456 . |
| 03:28 | FLOKI | The volume of the coin traded at 0,000032 , with a increase of %7,01, was 14.182.646 . |
| 03:28 | INJ | The volume of the coin traded at 3,324224 , with a increase of %7,11, was 10.242.286 . |
| 03:28 | XPL | The volume of the coin traded at 0,122133 , with a increase of %12,1, was 59.187.790 . |
| 03:28 | XRP | The volume of the coin traded at 1,549271 , with a increase of %7,08, was 1.720.503.305 . |