| DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.000271 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 992.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,056,760 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.137194 |
| High | $ 0.139391 |
| Low | $ 0.136680 |
| Open | $ 0.137465 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.137465 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 174.28K |
| RSI (9) Indicator | 59.35 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 36.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 992.15K |
| Moving Average (9) | 0.16 |
| 1.82 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 62.29 |
| CCI (20) Indicator | 91.84 |
| Stochastic Oscilator (5-1) Indicator | 75.16 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.23 |
| Stochastic Oscilator (21-1) Indicator | 39.67 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.07B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 1.39B | 2.63M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 1.01B | 2.60M |
| 4 |
|
Binance | Malta | 542 | 2 | 8.65B | 1.66M |
| 5 | xtpub | 169 | 2 | 3.41B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 1.29B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.50B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 563 | 3 | 94.38M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 713.34M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 417 | 2 | 1.18B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 6.08M | 136.95K |
| 13 | binanceusa | 91 | 2 | 6.08M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 1.56B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 154.69M | 69.29K |
| 16 |
|
Kucoin | China | 511 | 2 | 832.69M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 256.01M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 91.23M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 36.99M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 256.49M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 145 | 2 | 41.00M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 96.92M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 150.55M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 1.66M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 792.25M | 0 |
| 33 |
|
Yobit | Russia | 220 | 0 | 252.98M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 38 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 39 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 40 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 42 |
|
GOPAX | South Korea | 0 | 0 | 3.80M | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | ccex2 | 0 | 0 | 0 | 0 | ||
| 46 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 47 | LAToken | 63 | 0 | 120.26M | 0 | ||
| 48 | biki | 133 | 0 | 2.11B | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | Nexchange | 0 | 0 | 0 | 0 | ||
| 52 | TDAX | 0 | 0 | 0 | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 | etoro | 4 | 0 | 0 | 0 | ||
| 55 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | DEx | 0 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 45.95M | 0 | ||
| 60 | mexc | 0 | 0 | 939.48M | 0 | ||
| 61 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 62 | uniswapv2 | 44 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.22 | $80,926.16 | $13.2B |
| Ethereum (ETH) | -1.71 | $2,290.28 | $6.1B |
| USD Coin (USDC) | 0 | $0.999819 | $5.3B |
| TRON | -0.42 | $0.349004 | $3.4B |
| ZCash (ZEC) | -2.14 | $559.399385 | $2.4B |
| Litecoin (LTC) | -0.38 | $58.40 | $2.3B |
| Solana (SOL) | 1.05 | $95.765630 | $1.8B |
| XRP (XRP) | 1.59 | $1.468803 | $1.6B |
| Dogecoin (DOGE) | 0.62 | $0.110152 | $716.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 51.85 | $0.033746 | $229M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,429,973.05 | $95.765630 | $2B |
| USDG (USDG) | 1,695,517.19 | $0.999736 | $24M |
| Everest (ID) | 896,265.29 | $0.035048 | $7M |
| Uniswap Protocol Token (UNI) | 258,219.09 | $3.815373 | $77M |
| Oyster Pearl (PRL) | 226,405.71 | $0.271354 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,067,547.88 | $24.367103 | $16M |
| PAX Gold (PAXG) | 69,742,037.01 | $4,692.948399 | $139M |
| Solana (SOL) | 10,815,986.49 | $95.765630 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,381.70 | $0.999331 | $18M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001384 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008162 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.115860 | $39M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005180 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.115860 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001689 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040710 | $8M |
| DeepCloud AI (DEEP) | -98.07 | $0.038299 | $8M |
| HyperionX (TREE) | -92.52 | $0.074553 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:54 | TON | The volume of the coin traded at 2,411351 , with a increase of %4,7, was 197.968.003 . |
| 11:54 | WCT | The volume of the coin traded at 0,075744 , with a increase of %7,76, was 5.407.094 . |
| 11:54 | HOLO | The volume of the coin traded at 0,083318 , with a increase of %3,39, was 4.521.141 . |
| 11:54 | BILL | The volume of the coin traded at 0,14683 , with a increase of %16,18, was 207.429.879 . |
| 11:54 | COMP | The volume of the coin traded at 24,367103 , with a increase of %3,81, was 7.431.974 . |