MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,203.03 994.19 (% 1.14)
Ethereum (ETH)
Ethereum
$ 2,962.76 29.08 (% 0.99)
XRP (XRP)
XRP
$ 1.872284 0.026525 (% 1.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 859.10 7.42 (% 0.87)
TRON
TRON
$ 0.286237 0.001680 (% 0.59)
Cardano (ADA)
Cardano
$ 0.350889 -0.001332 (% -0.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 594.64 -4.48 (% -0.75)
Litecoin (LTC)
Litecoin
$ 77.97 -0.31 (% -0.39)
Stellar (XLM)
Stellar
$ 0.21036 -0.00489 (% -2.27)
Dash (DASH)
Dash
$ 42.71 0.26 (% 0.62)
Tezos (XTZ)
Tezos
$ 0.506982 0.018949 (% 3.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.829856 -0.082026 (% -0.69)
Cosmos (ATOM)
Cosmos
$ 1.96 0 (% -0.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.212209 0.003927 (% 1.89)
NEO (NEO)
NEO
$ 3.70 0.01 (% 0.18)
Holo (HOLO)
Holo
$ 0.066133 0.000651 (% 0.99)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

mexc KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -0.182118
% Change (24 hours) -2.58
Volume (24 hours) $ 2.79M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 156,980
Total Amount in Circulation 22,791 KSM

Price Analysis Short Term

Close $ 6.887883
High $ 7.187320
Low $ 6.874339
Open $ 7.070000
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 7.070000
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 378.25K
RSI (9) Indicator 43.99
RSI (14) Indicator 56.75
CCI (10) Indicator 33.61
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.79M
Moving Average (9) 7.05
245.47
Beta Indicator 13.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 40.86
CCI (20) Indicator -25.36
Stochastic Oscilator (5-1) Indicator 62.91
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 74.03
Stochastic Oscilator (21-1) Indicator 26.55
SAR Indicator 6.57
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.39 
CLS Indicator 0
ADX Indicator 33.57
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 353.32K 1.81B
2 Btc-Eth-Coin Detay OKEX China 281 2 1.25B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 843.09M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.32B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 586 2 10.86B 2.40M
6 Btc-Eth-Coin Detay Kucoin China 514 2 1.08B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 2.20B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 430 4 1.99B 1.84M
9 xtpub 169 1 2.89B 563.63K
10 cryptodotcom 212 2 1.67B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.45B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 37.98M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 126.18M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 2 348.52M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 248 2 97.56M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 47.06M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 1.90B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 128.46M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 13.23M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 838.86M 0
24 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
25 bybit 57 0 2.38B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 6.08M 0
29 mexc 0 0 2.31B 0
30 whitebit 0 0 1.00B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 6.08M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 1.14 $88,203.03 $19.1B
Ethereum (ETH) 0.99 $2,962.76 $8.8B
USD Coin (USDC) -0.01 $0.999604 $4.5B
Solana (SOL) 1.50 $124.902607 $2.0B
XRP (XRP) 1.44 $1.872284 $1.3B
TRON 0.59 $0.286237 $842.2M
Dogecoin (DOGE) 0.11 $0.122887 $837.5M
Litecoin (LTC) -0.39 $77.97 $712.6M
Binance Coin (BNB) 0.87 $859.10 $614.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
SoPay (SOP) 33.45 $0.000012 $14K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,279,146.74 $0.458134 $7M
Solana (SOL) 10,994,847.84 $124.902607 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 515,332.83 $0.079119 $14M
Uniswap Protocol Token (UNI) 399,012.15 $5.894887 $113M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,279,146.74 $0.458134 $7M
Solana (SOL) 10,994,847.84 $124.902607 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 515,332.83 $0.079119 $14M
Uniswap Protocol Token (UNI) 399,012.15 $5.894887 $113M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 13,279,146.74 $0.458134 $7M
Solana (SOL) 10,994,847.84 $124.902607 $2B
USDG (USDG) 1,695,965.13 $1.000000 $11M
Save The Ocean (STO) 515,332.83 $0.079119 $14M
Uniswap Protocol Token (UNI) 399,012.15 $5.894887 $113M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 240,654,938.89 $25.268779 $7M
PAX Gold (PAXG) 64,761,328.55 $4,357.796527 $194M
Solana (SOL) 14,106,812.98 $124.902607 $2B
UnitaryStatus Dollar (USDE) 5,771,443.87 $0.998477 $48M
BEAT Token (BEAT) 536,834.98 $1.942094 $30M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.88 $0.011678 $4M
Beam (BEAM) -99.43 $0.002795 $2M
Swipe (SXP) -97.66 $0.062294 $20M
FileCoin (FIL) -95.98 $1.312560 $53M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.88 $0.011678 $4M
Beam (BEAM) -99.43 $0.002795 $2M
Swipe (SXP) -97.66 $0.062294 $20M
FileCoin (FIL) -95.98 $1.312560 $53M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.88 $0.011678 $4M
Beam (BEAM) -99.43 $0.002795 $2M
Swipe (SXP) -97.66 $0.062294 $20M
FileCoin (FIL) -95.98 $1.312560 $53M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $12M
Beam (BEAM) -99.48 $0.002795 $2M
DeepCloud AI (DEEP) -98.23 $0.035005 $9M
Ontology (ONT) -90.06 $0.067332 $22M
HyperionX (TREE) -89.31 $0.106500 $5M
All Data
Hour Coin Explanation
04:16 ERA The volume of the coin traded at 0,204009 , with a increase of %5,56, was 2.016.178 .
04:16 CAT The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 .
04:16 TRU The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 .
04:16 CORE The volume of the coin traded at 0,1123 , with a increase of %4,27, was 1.067.079 .
04:16 FTR The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 .
All Data