| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | 0.000592 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 9.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 198,158,477 |
| Total Amount in Circulation | 991,936,209 LA |
| Close | $ 0.199769 |
| High | $ 0.209669 |
| Low | $ 0.196167 |
| Open | $ 0.199178 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.199178 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 2.04M |
| RSI (9) Indicator | 33.66 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -122.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.65M |
| Moving Average (9) | 0.23 |
| 0.11 | |
| Beta Indicator | 0.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -163.26 |
| CCI (20) Indicator | -170.89 |
| Stochastic Oscilator (5-1) Indicator | 1.65 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.65 |
| Stochastic Oscilator (21-1) Indicator | 1.65 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 106.06M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 280 | 0 | 1.61B | 0 |
| 4 |
|
Kucoin | China | 513 | 0 | 887.07M | 0 |
| 5 | LAToken | 63 | 0 | 73.00M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.08 | $71,291.39 | $24.0B |
| Ethereum (ETH) | 2.00 | $2,175.53 | $8.7B |
| USD Coin (USDC) | 0 | $0.999815 | $4.6B |
| TRON | 0.44 | $0.310927 | $2.3B |
| Solana (SOL) | 2.84 | $92.054474 | $1.9B |
| XRP (XRP) | 1.07 | $1.416361 | $1.5B |
| Dogecoin (DOGE) | 3.87 | $0.097025 | $1.2B |
| Litecoin (LTC) | 2.05 | $56.64 | $1.2B |
| Avalanche (AVAX) | 2.62 | $9.708048 | $554.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,103,286.82 | $92.054474 | $2B |
| LightChain (LIGHT) | 5,737,368.85 | $0.197943 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 253,249.21 | $3.741968 | $77M |
| UnitaryStatus Dollar (USDE) | 175,669.59 | $0.999426 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,052,529.57 | $19.640526 | $3M |
| PAX Gold (PAXG) | 67,931,069.63 | $4,571.088404 | $513M |
| Solana (SOL) | 10,396,836.33 | $92.054474 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,928.24 | $0.999426 | $22M |
| Condensate (RAIN) | 3,562,300.00 | $0.008906 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -19.35 | $0.197943 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.05 | $0.031699 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006920 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.007011 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.66 | $0.001804 | $3M |
| Triaconta (TRIA) | -98.73 | $0.031699 | $19M |
| DeepCloud AI (DEEP) | -98.53 | $0.029109 | $2M |
| HyperionX (TREE) | -93.56 | $0.064200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:47 | ZEC | The volume of the coin traded at 236,024586 , with a increase of %5,41, was 201.512.414 . |
| 18:47 | AKT | The volume of the coin traded at 0,578331 , with a increase of %6,13, was 22.018.309 . |
| 18:47 | LIT | The volume of the coin traded at 1,007 , with a increase of %5,22, was 7.023.975 . |
| 18:47 | ALCH | The volume of the coin traded at 0,077371 , with a increase of %7,39, was 3.162.012 . |
| 18:47 | SKY | The volume of the coin traded at 0,076099 , with a increase of %6,06, was 13.626.861 . |