| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.000229 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 18.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 345,711,370 |
| Total Amount in Circulation | 960,308,005 LA |
| Close | $ 0.360001 |
| High | $ 0.371388 |
| Low | $ 0.347258 |
| Open | $ 0.360230 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.360230 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 2.90M |
| RSI (9) Indicator | 40.37 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -121.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.46M |
| Moving Average (9) | 0.38 |
| 0.11 | |
| Beta Indicator | 0.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.32 |
| CCI (20) Indicator | -125.10 |
| Stochastic Oscilator (5-1) Indicator | 0.52 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.63 |
| Stochastic Oscilator (21-1) Indicator | 6.03 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 152.45M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 281 | 0 | 1.84B | 0 |
| 4 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 5 | LAToken | 63 | 0 | 221.23M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.34 | $90,680.38 | $20.3B |
| Ethereum (ETH) | 2.09 | $3,127.93 | $12.4B |
| Solana (SOL) | 1.19 | $133.210787 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.7B |
| XRP (XRP) | 1.50 | $2.075772 | $2.1B |
| ZCash (ZEC) | 18.28 | $407.069483 | $1.2B |
| Dogecoin (DOGE) | 3.04 | $0.142400 | $996.0M |
| TRON | -2.20 | $0.281043 | $908.5M |
| Binance Coin (BNB) | 0.23 | $898.62 | $813.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,852,572.40 | $0.995417 | $27M |
| Solana (SOL) | 11,726,201.68 | $133.210787 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,225.26 | $0.120394 | $17M |
| Uniswap Protocol Token (UNI) | 380,124.52 | $5.615916 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,852,572.40 | $0.995417 | $27M |
| Solana (SOL) | 11,726,201.68 | $133.210787 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,225.26 | $0.120394 | $17M |
| Uniswap Protocol Token (UNI) | 380,124.52 | $5.615916 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,852,572.40 | $0.995417 | $27M |
| Solana (SOL) | 11,726,201.68 | $133.210787 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,225.26 | $0.120394 | $17M |
| Uniswap Protocol Token (UNI) | 380,124.52 | $5.615916 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,806,369.40 | $31.269679 | $20M |
| PAX Gold (PAXG) | 62,482,509.58 | $4,204.454799 | $75M |
| Solana (SOL) | 15,045,166.21 | $133.210787 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,137.35 | $0.999289 | $72M |
| Sp8de (SPX) | 635,630.26 | $0.652895 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013243 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.40 | $1.503206 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013243 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.40 | $1.503206 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013243 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.40 | $1.503206 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002689 | $4M |
| DeepCloud AI (DEEP) | -97.87 | $0.042193 | $12M |
| HyperionX (TREE) | -87.66 | $0.122952 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:21 | IMX | IMX was trading at , %2,57 above yesterday's price. The trading volume is at 5.300.069, . |
| 03:21 | XTZ | XTZ was trading at , %4,35 above yesterday's price. The trading volume is at 6.009.982, . |
| 03:21 | SHIB | SHIB was trading at , %3,58 above yesterday's price. The trading volume is at 26.935.705, . |
| 03:21 | BAT | BAT was trading at , %2,05 above yesterday's price. The trading volume is at 11.790.820, . |
| 03:21 | VET | VET was trading at , %2,95 above yesterday's price. The trading volume is at 7.185.852, . |