| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | 0.006497 |
| % Change (24 hours) | 1.83 |
| Volume (24 hours) | $ 17.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 347,463,188 |
| Total Amount in Circulation | 960,308,005 LA |
| Close | $ 0.361825 |
| High | $ 0.376063 |
| Low | $ 0.350908 |
| Open | $ 0.355328 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.355328 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 1.89M |
| RSI (9) Indicator | 38.87 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -115.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.09M |
| Moving Average (9) | 0.38 |
| 0.11 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.59 |
| CCI (20) Indicator | -134.37 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.30 |
| Stochastic Oscilator (21-1) Indicator | 1.73 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 190.86M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 281 | 0 | 2.66B | 0 |
| 4 |
|
Kucoin | China | 514 | 0 | 1.62B | 0 |
| 5 | LAToken | 63 | 0 | 255.26M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.29 | $92,484.64 | $25.4B |
| Ethereum (ETH) | 6.29 | $3,316.55 | $16.2B |
| Solana (SOL) | 3.44 | $137.627569 | $4.1B |
| USD Coin (USDC) | 0 | $0.999647 | $3.6B |
| XRP (XRP) | 1.30 | $2.098639 | $2.7B |
| Dogecoin (DOGE) | 4.04 | $0.147457 | $1.5B |
| Binance Coin (BNB) | 0.13 | $897.42 | $1.1B |
| ZCash (ZEC) | 5.54 | $438.025533 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,088,143.36 | $0.589544 | $21M |
| Solana (SOL) | 12,115,002.95 | $137.627569 | $4B |
| Everest (ID) | 2,050,230.40 | $0.080168 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 775,044.92 | $0.118985 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,088,143.36 | $0.589544 | $21M |
| Solana (SOL) | 12,115,002.95 | $137.627569 | $4B |
| Everest (ID) | 2,050,230.40 | $0.080168 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 775,044.92 | $0.118985 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,088,143.36 | $0.589544 | $21M |
| Solana (SOL) | 12,115,002.95 | $137.627569 | $4B |
| Everest (ID) | 2,050,230.40 | $0.080168 | $16M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 775,044.92 | $0.118985 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,100,979.53 | $31.720613 | $11M |
| PAX Gold (PAXG) | 62,605,037.54 | $4,212.699705 | $65M |
| Solana (SOL) | 15,544,012.21 | $137.627569 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,416.69 | $0.999337 | $89M |
| Sp8de (SPX) | 631,576.70 | $0.648732 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -40.78 | $0.589544 | $21M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013471 | $9M |
| Beam (BEAM) | -99.31 | $0.003418 | $5M |
| FileCoin (FIL) | -95.31 | $1.532101 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013471 | $9M |
| Beam (BEAM) | -99.31 | $0.003418 | $5M |
| FileCoin (FIL) | -95.31 | $1.532101 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013471 | $9M |
| Beam (BEAM) | -99.31 | $0.003418 | $5M |
| FileCoin (FIL) | -95.31 | $1.532101 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.36 | $0.003418 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002724 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042125 | $8M |
| HyperionX (TREE) | -87.46 | $0.125000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:59 | LUNA | The volume of the coin traded at 0,156077 , with a increase of %16,41, was 157.532.788 . |
| 03:59 | XPL | The volume of the coin traded at 0,176624 , with a increase of %8,77, was 85.552.928 . |
| 03:59 | ZEN | The volume of the coin traded at 10,375 , with a increase of %15,42, was 65.841.303 . |
| 03:59 | AXS | The volume of the coin traded at 1,120313 , with a increase of %8,15, was 6.594.338 . |
| 03:59 | ICP | The volume of the coin traded at 3,672845 , with a increase of %8,62, was 53.173.438 . |