| HitBTC EtherDelta OKEX Kucoin LAToken |
| All Markets |
|
|
| Coin Symbol | LA |
| Coin Name | LATOKEN |
| 24 hours of change | -0.015902 |
| % Change (24 hours) | -4.45 |
| Volume (24 hours) | $ 21.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 327,799,324 |
| Total Amount in Circulation | 960,308,005 LA |
| Close | $ 0.341348 |
| High | $ 0.370286 |
| Low | $ 0.334123 |
| Open | $ 0.357250 |
| 7 Days High | $ 0.037150 |
| 7 Days Low | $ 0.014790 |
| Yesterday Close | $ 0.357250 |
| Yesterday High | $ 0.033240 |
| Yesterday Low | $ 0.033080 |
| Yesterday Open | $ 0.033240 |
| 30 Days High | $ 0.053510 |
| 30 Days Low | $ 0.014790 |
| 52 Days High | $ 0.166800 |
| 52 Days Low | $ 0.014790 |
| High since the New Year | $ 0.103600 |
| Low Since New Year | $ 0.014790 |
| 1 Week Previous Price | $ 0.022790 |
| 1 Month Previous Price | $ 0.022790 |
| 1 Year Previous Price | $ 0.066610 |
| Christmas Price | $ 0.022790 |
| 24-hour Direct Volume | $ 5.75M |
| RSI (9) Indicator | 38.27 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | -113.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.59M |
| Moving Average (9) | 0.38 |
| 0.11 | |
| Beta Indicator | 0.40 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -119.30 |
| CCI (20) Indicator | -129.35 |
| Stochastic Oscilator (5-1) Indicator | 1.87 |
| Stochastic Oscilator (5-3) Indicator | 46.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.99 |
| Stochastic Oscilator (21-1) Indicator | 0.73 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 1 | 231.73M | 4.88K |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
OKEX | China | 281 | 0 | 3.00B | 0 |
| 4 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 5 | LAToken | 63 | 0 | 310.07M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.83 | $90,088.71 | $26.5B |
| Ethereum (ETH) | -3.79 | $3,200.19 | $17.2B |
| Solana (SOL) | -6.12 | $130.726355 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.3B |
| XRP (XRP) | -3.65 | $2.010672 | $3.1B |
| Dogecoin (DOGE) | -5.92 | $0.138159 | $1.4B |
| TRON | -0.19 | $0.279314 | $1.1B |
| Binance Coin (BNB) | -2.81 | $869.14 | $1.1B |
| Litecoin (LTC) | -3.78 | $81.18 | $810.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,459,032.91 | $0.912840 | $34M |
| Solana (SOL) | 11,507,501.63 | $130.726355 | $5B |
| Everest (ID) | 1,852,318.16 | $0.072430 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,672.76 | $0.118160 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,459,032.91 | $0.912840 | $34M |
| Solana (SOL) | 11,507,501.63 | $130.726355 | $5B |
| Everest (ID) | 1,852,318.16 | $0.072430 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,672.76 | $0.118160 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,459,032.91 | $0.912840 | $34M |
| Solana (SOL) | 11,507,501.63 | $130.726355 | $5B |
| Everest (ID) | 1,852,318.16 | $0.072430 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,672.76 | $0.118160 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,965,693.51 | $30.551408 | $11M |
| PAX Gold (PAXG) | 62,694,302.99 | $4,218.706377 | $91M |
| Solana (SOL) | 14,764,566.20 | $130.726355 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,654.34 | $0.999379 | $106M |
| Creditcoin (CTC) | 2,266,730.91 | $0.294915 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Metronome (MET) | -17.99 | $0.271138 | $60M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $6M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066703 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $6M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066703 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012613 | $6M |
| Beam (BEAM) | -99.35 | $0.003193 | $6M |
| Swipe (SXP) | -97.49 | $0.066703 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003193 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039648 | $8M |
| HyperionX (TREE) | -88.15 | $0.118115 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:38 | APT | The volume of the coin traded at 1,725274 , with a decrease of %-5,93, was 57.489.075 . |
| 09:38 | ARB | The volume of the coin traded at 0,206665 , with a decrease of %-5,62, was 50.360.481 . |
| 09:38 | DOT | The volume of the coin traded at 2,071959 , with a decrease of %-7,04, was 75.998.035 . |
| 09:38 | BAT | The volume of the coin traded at 0,247915 , with a decrease of %-7,34, was 16.170.543 . |
| 09:38 | FLOKI | The volume of the coin traded at 0,000047 , with a decrease of %-6,, was 17.498.656 . |