|
|
| Coin Symbol | LEO |
| Coin Name | LEO Token |
| 24 hours of change | 0.147900 |
| % Change (24 hours) | 1.66 |
| Volume (24 hours) | $ 24.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,339,387,631 |
| Total Amount in Circulation | 921,693,174 LEO |
| Close | $ 9.047900 |
| High | $ 9.111700 |
| Low | $ 8.891200 |
| Open | $ 8.900000 |
| 7 Days High | $ 1.278000 |
| 7 Days Low | $ 1.259000 |
| Yesterday Close | $ 8.900000 |
| Yesterday High | $ 1.278000 |
| Yesterday Low | $ 1.278000 |
| Yesterday Open | $ 1.278000 |
| 30 Days High | $ 1.495000 |
| 30 Days Low | $ 1.215000 |
| 52 Days High | $ 2.717000 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 2.717000 |
| Low Since New Year | $ 0.001100 |
| 1 Week Previous Price | $ 1.274000 |
| 1 Month Previous Price | $ 1.274000 |
| 1 Year Previous Price | $ 1.193000 |
| Christmas Price | $ 1.274000 |
| 24-hour Direct Volume | $ 173.23K |
| RSI (9) Indicator | 49.00 |
| RSI (14) Indicator | 51.66 |
| CCI (10) Indicator | -67.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.49M |
| Moving Average (9) | 9.03 |
| 2.97 | |
| Beta Indicator | 0.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.22 |
| CCI (20) Indicator | -44.30 |
| Stochastic Oscilator (5-1) Indicator | 61.95 |
| Stochastic Oscilator (5-3) Indicator | 66.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.59 |
| Stochastic Oscilator (21-1) Indicator | 41.06 |
| SAR Indicator | 9.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 222 | 5 | 250.91M | 546.42K |
| 2 | btse | 238 | 13 | 35.84M | 412.24K | ||
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 196.43K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.74B | 165.52K |
| 5 |
|
OKEX | China | 280 | 1 | 1.46B | 31.55K |
| 6 |
|
LBank | China | 135 | 1 | 2.15B | 25.20K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 23.97K |
| 8 | biki | 133 | 1 | 2.11B | 6.47K | ||
| 9 | probit | 112 | 1 | 0 | 2.22K | ||
| 10 | bw | 115 | 1 | 40.29M | 447.61 | ||
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 103.91M | 6.54 |
| 12 |
|
Yobit | Russia | 229 | 1 | 200.14M | 0.01 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
BigONE | Singapore | 0 | 0 | 852.21M | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 | eidoo | 2 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 19 | ascendex | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.51 | $68,142.59 | $24.1B |
| Ethereum (ETH) | 1.70 | $2,133.84 | $8.5B |
| USD Coin (USDC) | 0.02 | $0.999919 | $5.8B |
| TRON | 0.77 | $0.315036 | $4.8B |
| Litecoin (LTC) | 0.42 | $54.25 | $2.4B |
| Dogecoin (DOGE) | 0.66 | $0.092818 | $2.1B |
| Solana (SOL) | 1.67 | $84.206239 | $1.9B |
| XRP (XRP) | 0.84 | $1.350285 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 71.20 | $0.006420 | $147M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 64.68 | $0.122802 | $208M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,412,421.02 | $84.206239 | $2B |
| LightChain (LIGHT) | 4,556,432.60 | $0.157200 | $4M |
| USDG (USDG) | 1,695,957.94 | $0.999996 | $20M |
| Uniswap Protocol Token (UNI) | 245,848.59 | $3.632661 | $66M |
| UnitaryStatus Dollar (USDE) | 175,650.94 | $0.999320 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,628,995.79 | $16.866055 | $19M |
| PAX Gold (PAXG) | 70,696,751.91 | $4,757.191165 | $365M |
| Solana (SOL) | 9,510,430.70 | $84.206239 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,315.17 | $0.999320 | $62M |
| Condensate (RAIN) | 3,174,052.21 | $0.007935 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -31.90 | $0.002438 | $1M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006365 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002438 | $1M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001698 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025813 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027570 | $6M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:41 | ONT | The volume of the coin traded at 0,122802 , with a increase of %64,68, was 169.892.385 . |
| 21:41 | AXS | The volume of the coin traded at 1,149361 , with a increase of %3,56, was 8.579.619 . |
| 21:41 | RED | The volume of the coin traded at 0,108512 , with a increase of %5,45, was 1.800.196 . |
| 21:41 | DEEP | The volume of the coin traded at 0,02757 , with a increase of %5,45, was 3.664.719 . |
| 21:41 | SAND | The volume of the coin traded at 0,07753 , with a increase of %4,02, was 5.596.177 . |