|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | -0.06 |
| % Change (24 hours) | -0.61 |
| Volume (24 hours) | $ 260.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 10,206,448,654 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 10.21 |
| High | $ 10.80 |
| Low | $ 10.04 |
| Open | $ 10.27 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 10.27 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 27.81M |
| RSI (9) Indicator | 69.11 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | 48.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 260.65M |
| Moving Average (9) | 10.18 |
| 26.10 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 73.52 |
| CCI (20) Indicator | 100.18 |
| Stochastic Oscilator (5-1) Indicator | 29.17 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.59 |
| Stochastic Oscilator (21-1) Indicator | 79.59 |
| SAR Indicator | 9.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 40.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.61B | 1.03B |
| 2 |
|
Coinbase | U.S.A | 281 | 5 | 1.60B | 81.30M |
| 3 |
|
OKEX | China | 280 | 3 | 1.87B | 69.73M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 40.10M |
| 5 |
|
HuobiPro | Singapore | 417 | 3 | 1.26B | 33.52M |
| 6 |
|
UPbit | South Korea | 186 | 2 | 991.44M | 29.44M |
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.32B | 29.13M |
| 8 |
|
BitMart | Cayman Islands | 128 | 3 | 1.17B | 26.45M |
| 9 |
|
P2PB2B | Estonia | 109 | 3 | 720.61M | 22.86M |
| 10 |
|
Binance | Malta | 542 | 8 | 10.07B | 17.01M |
| 11 | bequant | 87 | 2 | 99.91M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 1.25B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 563 | 3 | 104.05M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 511 | 4 | 757.56M | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 25.83M | 11.71M |
| 17 | binanceusa | 91 | 1 | 25.83M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 3.87B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 196.79M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 319.33M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 104 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 187.88M | 2.59M | ||
| 26 | probit | 112 | 2 | 0 | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 103.27M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 1.13M | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 247 | 3 | 99.02M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 102.00M | 761.05K |
| 33 |
|
Gateio | U.S.A | 816 | 3 | 1.58B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 175.44M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 145 | 4 | 73.48M | 218.82K |
| 40 |
|
Catex | China | 44 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 18.16M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 12.63M | 41.02K |
| 44 | bybit | 57 | 1 | 1.75B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 734.59M | 6.93K |
| 46 |
|
Yobit | Russia | 220 | 2 | 224.00M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 128 | 1 | 42.70M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 61 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
| 63 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 64 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 67 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 68 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.79M | 0 |
| 69 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 70 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 71 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 72 |
|
Bitbank | Japan | 18 | 0 | 28.06M | 0 |
| 73 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 74 |
|
Korbit | South Korea | 31 | 0 | 12.08M | 0 |
| 75 |
|
Bitso | Mexico | 22 | 0 | 22.55M | 0 |
| 76 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 77 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 78 |
|
itBit | U.S.A | 5 | 0 | 9.18M | 0 |
| 79 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 81 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 82 |
|
CoinBene | Singapore | 0 | 0 | 1.45B | 0 |
| 83 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | coinspro | 5 | 0 | 36.14M | 0 | ||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 93 | crosstower | 7 | 0 | 0 | 0 | ||
| 94 | zebitex | 5 | 0 | 0 | 0 | ||
| 95 | oneinch | 0 | 0 | 0 | 0 | ||
| 96 |
|
Bullish | Gibraltar | 0 | 0 | 903.73M | 0 |
| 97 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 98 | mexc | 0 | 0 | 994.36M | 0 | ||
| 99 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 100 | indoex | 0 | 0 | 132.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.32 | $79,587.44 | $15.0B |
| TRON | 0.26 | $0.350017 | $6.8B |
| Ethereum (ETH) | -0.84 | $2,259.60 | $6.3B |
| USD Coin (USDC) | 0 | $0.999826 | $5.9B |
| Litecoin (LTC) | -0.97 | $56.98 | $3.2B |
| ZCash (ZEC) | -1.86 | $540.627884 | $2.4B |
| Solana (SOL) | -3.85 | $90.902880 | $1.8B |
| Chip (CHIP) | -3.26 | $0.060563 | $1.6B |
| XRP (XRP) | -0.65 | $1.426723 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,001,914.12 | $90.902880 | $2B |
| USDG (USDG) | 1,695,424.62 | $0.999681 | $86M |
| Everest (ID) | 844,502.99 | $0.033024 | $9M |
| Uniswap Protocol Token (UNI) | 246,325.75 | $3.639708 | $73M |
| Oyster Pearl (PRL) | 212,521.04 | $0.254720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,244,189.77 | $22.915650 | $6M |
| PAX Gold (PAXG) | 69,465,833.12 | $4,674.362640 | $109M |
| Solana (SOL) | 10,266,771.52 | $90.902880 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,449.53 | $1.000035 | $45M |
| Condensate (RAIN) | 3,002,700.00 | $0.007507 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -43.01 | $0.029154 | $247M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007567 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107077 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044835 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107077 | $32M |
| Nervos Network (CKB) | -99.38 | $0.001615 | $4M |
| Triaconta (TRIA) | -98.20 | $0.044835 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036280 | $4M |
| HyperionX (TREE) | -92.98 | $0.069938 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:30 | GUN | The volume of the coin traded at 0,014342 , with a decrease of %-6,48, was 3.406.741 . |
| 22:30 | SOL | The volume of the coin traded at 90,90288 , with a decrease of %-3,85, was 1.062.446.842 . |
| 22:30 | ME | The volume of the coin traded at 0,112 , with a decrease of %-7,51, was 3.868.791 . |
| 22:30 | ACT | The volume of the coin traded at 0,015494 , with a decrease of %-3,98, was 3.875.543 . |
| 22:30 | ACH | The volume of the coin traded at 0,008334 , with a decrease of %-3,7, was 8.819.002 . |