| All Markets |
|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | 0.02 |
| % Change (24 hours) | 0.15 |
| Volume (24 hours) | $ 421.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,696,979,836 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 13.70 |
| High | $ 14.28 |
| Low | $ 13.43 |
| Open | $ 13.68 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 13.68 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 53.27M |
| RSI (9) Indicator | 50.83 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | 20.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 421.86M |
| Moving Average (9) | 13.46 |
| 26.10 | |
| Beta Indicator | 0.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.17 |
| CCI (20) Indicator | 50.91 |
| Stochastic Oscilator (5-1) Indicator | 9.40 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.54 |
| Stochastic Oscilator (21-1) Indicator | 59.70 |
| SAR Indicator | 6.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 22.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 3.54B | 1.03B |
| 2 |
|
Binance | Malta | 586 | 8 | 14.49B | 254.30M |
| 3 |
|
Coinbase | U.S.A | 283 | 5 | 1.99B | 81.30M |
| 4 |
|
OKEX | China | 281 | 3 | 2.17B | 69.73M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 3.00B | 33.52M |
| 7 |
|
UPbit | South Korea | 189 | 2 | 1.04B | 29.44M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.97B | 29.13M |
| 9 |
|
BitMart | Cayman Islands | 128 | 3 | 898.03M | 26.45M |
| 10 |
|
P2PB2B | Estonia | 109 | 3 | 1.29B | 22.86M |
| 11 | bequant | 89 | 2 | 154.11M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 2.82B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 568 | 3 | 160.07M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 514 | 4 | 1.65B | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 8.17M | 11.71M |
| 17 | binanceusa | 91 | 1 | 8.17M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 3.90B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 154.02M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 540.46M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 239.64M | 2.59M | ||
| 26 | probit | 112 | 2 | 1.13M | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 69.50M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 1.55M | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 248 | 3 | 185.17M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 124.95M | 761.05K |
| 33 |
|
Gateio | U.S.A | 818 | 3 | 2.35B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 54.96M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 47.61M | 218.82K |
| 40 |
|
Catex | China | 45 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 31.42M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 8.11M | 41.02K |
| 44 | bybit | 57 | 1 | 2.70B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 1.29B | 6.93K |
| 46 |
|
Yobit | Russia | 239 | 2 | 319.16M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 129 | 1 | 45.30M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 1.41M | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 60 |
|
GOPAX | South Korea | 0 | 0 | 1.35M | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 465.70M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.27M | 0 |
| 68 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 69 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 70 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 71 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 72 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 73 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 74 |
|
Bitbank | Japan | 18 | 0 | 59.95M | 0 |
| 75 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 76 |
|
Korbit | South Korea | 31 | 0 | 15.37M | 0 |
| 77 |
|
Bitso | Mexico | 22 | 0 | 17.39M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 |
|
itBit | U.S.A | 5 | 0 | 13.38M | 0 |
| 81 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 82 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 86 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 87 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 90 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 91 | 0 | 0 | 0 | 0 | |||
| 92 | uniswap | 4 | 0 | 0 | 0 | ||
| 93 | zebitex | 5 | 0 | 0 | 0 | ||
| 94 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 95 | crosstower | 7 | 0 | 0 | 0 | ||
| 96 | oneinch | 0 | 0 | 0 | 0 | ||
| 97 | coinspro | 5 | 0 | 14.25M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 |
|
Bullish | Gibraltar | 0 | 0 | 1.80B | 0 |
| 100 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 101 | mexc | 0 | 0 | 3.17B | 0 | ||
| 102 | whitebit | 0 | 0 | 1.44B | 0 | ||
| 103 | indoex | 0 | 0 | 106.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.11 | $89,787.81 | $20.9B |
| Ethereum (ETH) | 1.83 | $3,095.70 | $13.1B |
| Solana (SOL) | 2.34 | $135.032162 | $3.3B |
| XRP (XRP) | 0.48 | $2.068710 | $2.4B |
| USD Coin (USDC) | 0 | $0.999677 | $2.3B |
| Dogecoin (DOGE) | 2.04 | $0.142066 | $1.0B |
| ZCash (ZEC) | 18.47 | $401.297287 | $1.0B |
| Binance Coin (BNB) | -0.14 | $892.90 | $846.1M |
| TRON | -0.78 | $0.283420 | $832.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,172,077.30 | $0.902940 | $8M |
| Solana (SOL) | 11,886,534.00 | $135.032162 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 777,591.48 | $0.119376 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,172,077.30 | $0.902940 | $8M |
| Solana (SOL) | 11,886,534.00 | $135.032162 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 777,591.48 | $0.119376 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,172,077.30 | $0.902940 | $8M |
| Solana (SOL) | 11,886,534.00 | $135.032162 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 777,591.48 | $0.119376 | $16M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,726,708.12 | $30.631315 | $13M |
| PAX Gold (PAXG) | 62,272,707.40 | $4,190.337210 | $78M |
| Solana (SOL) | 15,250,878.34 | $135.032162 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,033.85 | $0.999271 | $112M |
| Sp8de (SPX) | 648,872.69 | $0.666495 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -20.58 | $0.016020 | $15M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013298 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013298 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013298 | $10M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:22 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 19:22 | KEY | The volume of the coin traded at 0,00016 , with a decrease of %-2,44, was 16.793 . |
| 19:22 | AIOT | The volume of the coin traded at 0,472108 , with a decrease of %-2,18, was 31.298 . |
| 19:22 | HYPER | The volume of the coin traded at 0,129381 , with a decrease of %-3,42, was 3.720.413 . |
| 19:22 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |