| All Markets |
|
|
| Coin Symbol | LYB |
| Coin Name | LyraBar |
| 24 hours of change | 0.001495 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | Lyra2RE |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYB |
| Close | $ 0.489989 |
| High | $ 0.492079 |
| Low | $ 0.482139 |
| Open | $ 0.488494 |
| 7 Days High | $ 0.191600 |
| 7 Days Low | $ 0.181700 |
| Yesterday Close | $ 0.488494 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187600 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.197500 |
| 30 Days Low | $ 0.010030 |
| 52 Days High | $ 4.535000 |
| 52 Days Low | $ 0.000230 |
| High since the New Year | $ 4.535000 |
| Low Since New Year | $ 0.000230 |
| 1 Week Previous Price | $ 0.181700 |
| 1 Month Previous Price | $ 0.181700 |
| 1 Year Previous Price | $ 2.107000 |
| Christmas Price | $ 0.181700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.94 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.74 |
| 0.73 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.33 |
| CCI (20) Indicator | 32.32 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 96.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.97 |
| Stochastic Oscilator (21-1) Indicator | 92.99 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 87.01 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.37 | $80,230.69 | $15.7B |
| Ethereum (ETH) | -1.77 | $2,303.41 | $8.6B |
| USD Coin (USDC) | 0 | $0.999866 | $4.9B |
| TRON | 0.83 | $0.349629 | $4.8B |
| Litecoin (LTC) | -0.12 | $56.76 | $2.5B |
| ZCash (ZEC) | 0.80 | $571.071132 | $2.3B |
| Solana (SOL) | 0 | $88.978728 | $1.7B |
| XRP (XRP) | -1.89 | $1.395881 | $1.2B |
| Tokamak Network (TON) | 14.57 | $2.762898 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 30.95 | $0.086820 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,832,534.55 | $88.978728 | $2B |
| USDG (USDG) | 1,695,802.59 | $0.999904 | $31M |
| Everest (ID) | 840,437.24 | $0.032865 | $8M |
| Uniswap Protocol Token (UNI) | 233,467.12 | $3.449786 | $89M |
| Oyster Pearl (PRL) | 228,670.41 | $0.274067 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,832,534.55 | $88.978728 | $2B |
| USDG (USDG) | 1,695,802.59 | $0.999904 | $31M |
| Everest (ID) | 840,437.24 | $0.032865 | $8M |
| Uniswap Protocol Token (UNI) | 233,467.12 | $3.449786 | $89M |
| Oyster Pearl (PRL) | 228,670.41 | $0.274067 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,832,534.55 | $88.978728 | $2B |
| USDG (USDG) | 1,695,802.59 | $0.999904 | $31M |
| Everest (ID) | 840,437.24 | $0.032865 | $8M |
| Uniswap Protocol Token (UNI) | 233,467.12 | $3.449786 | $89M |
| Oyster Pearl (PRL) | 228,670.41 | $0.274067 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,292,427.30 | $23.340715 | $6M |
| PAX Gold (PAXG) | 69,987,737.74 | $4,709.481601 | $224M |
| Solana (SOL) | 10,049,451.44 | $88.978728 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,242.85 | $0.999307 | $31M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008053 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122017 | $74M |
| Triaconta (TRIA) | -99.17 | $0.042340 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005171 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008053 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122017 | $74M |
| Triaconta (TRIA) | -99.17 | $0.042340 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005171 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008053 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122017 | $74M |
| Triaconta (TRIA) | -99.17 | $0.042340 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005171 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122017 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030600 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042340 | $5M |
| HyperionX (TREE) | -93.03 | $0.069485 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:02 | BIO | The volume of the coin traded at 0,046253 , with a decrease of %-3,39, was 66.656.066 . |
| 22:02 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 22:02 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 22:02 | BEAT | The volume of the coin traded at 0,510806 , with a decrease of %-5,51, was 897.053 . |
| 22:02 | LUNA | The volume of the coin traded at 0,069131 , with a decrease of %-5,53, was 6.170.289 . |