| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| MANA/TRY All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.001619 |
| % Change (24 hours) | -1.65 |
| Volume (24 hours) | $ 8.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 210,984,034 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.096200 |
| High | $ 0.099278 |
| Low | $ 0.095300 |
| Open | $ 0.097819 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.097819 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 338.16K |
| RSI (9) Indicator | 70.54 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 256.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.32M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 194.75 |
| CCI (20) Indicator | 208.98 |
| Stochastic Oscilator (5-1) Indicator | 91.32 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.34 |
| Stochastic Oscilator (21-1) Indicator | 91.34 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 795.04M | 52.67M |
| 2 |
|
UPbit | South Korea | 186 | 2 | 981.24M | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.05B | 26.17M |
| 4 |
|
Kucoin | China | 511 | 3 | 616.69M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 417 | 2 | 870.70M | 13.36M |
| 6 | binanceusa | 91 | 1 | 9.00M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 712.44M | 10.11M |
| 8 |
|
Binance | Malta | 542 | 4 | 5.56B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 934.72M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 522.89M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 412.63M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 63.32M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 147.88M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 79.35M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 14.56M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 0 | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.24B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 78.75M | 1.70M |
| 20 | xtpub | 169 | 1 | 2.73B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 8.67M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 959.07M | 294.50K |
| 25 |
|
Cexio | United Kingdom | 145 | 1 | 4.42M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 791.98M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 9.00M | 0 |
| 31 | bequant | 87 | 0 | 56.80M | 0 | ||
| 32 | coinspro | 5 | 0 | 47.64M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 3.40M | 0 |
| 38 | bybit | 57 | 0 | 1.16B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 46 | mexc | 0 | 0 | 751.44M | 0 | ||
| 47 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 84.18M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 6.54M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 30.44M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 441.71M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.12M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.56 | $80,685.76 | $7.4B |
| Ethereum (ETH) | 0.80 | $2,327.05 | $4.4B |
| ZCash (ZEC) | -1.35 | $597.805095 | $2.4B |
| USD Coin (USDC) | 0 | $0.999800 | $2.1B |
| Solana (SOL) | 0.74 | $93.161236 | $1.3B |
| Litecoin (LTC) | -0.92 | $58.06 | $887.7M |
| XRP (XRP) | -0.30 | $1.420421 | $804.9M |
| TillBilly (BILL) | 33.61 | $0.124360 | $470.0M |
| TRON | 0.07 | $0.350039 | $380.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 33.61 | $0.124360 | $470M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,200,712.99 | $93.161236 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 868,951.95 | $0.033980 | $5M |
| Uniswap Protocol Token (UNI) | 257,623.80 | $3.806580 | $94M |
| Oyster Pearl (PRL) | 241,385.99 | $0.289300 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,200,712.99 | $93.161236 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 868,951.95 | $0.033980 | $5M |
| Uniswap Protocol Token (UNI) | 257,623.80 | $3.806580 | $94M |
| Oyster Pearl (PRL) | 241,385.99 | $0.289300 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,200,712.99 | $93.161236 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 868,951.95 | $0.033980 | $5M |
| Uniswap Protocol Token (UNI) | 257,623.80 | $3.806580 | $94M |
| Oyster Pearl (PRL) | 241,385.99 | $0.289300 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,419,563.79 | $23.039065 | $7M |
| PAX Gold (PAXG) | 70,053,579.66 | $4,713.912104 | $21M |
| Solana (SOL) | 10,521,837.60 | $93.161236 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,749.64 | $0.999222 | $16M |
| Condensate (RAIN) | 2,971,100.00 | $0.007428 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.52 | $0.037949 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124500 | $196M |
| Triaconta (TRIA) | -99.26 | $0.037949 | $10M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124500 | $196M |
| Triaconta (TRIA) | -99.26 | $0.037949 | $10M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008105 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124500 | $196M |
| Triaconta (TRIA) | -99.26 | $0.037949 | $10M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124500 | $196M |
| Nervos Network (CKB) | -99.37 | $0.001631 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037949 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036609 | $47M |
| HyperionX (TREE) | -92.82 | $0.071580 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:44 | LAYER | The volume of the coin traded at 0,0994 , with a increase of %9,02, was 32.166.569 . |
| 03:44 | BILL | The volume of the coin traded at 0,12436 , with a increase of %33,61, was 460.911.958 . |
| 03:44 | SPACE | The volume of the coin traded at 0,008821 , with a increase of %5,92, was 2.355.177 . |
| 03:44 | BIO | The volume of the coin traded at 0,056344 , with a increase of %6,79, was 84.781.415 . |
| 03:44 | CC | The volume of the coin traded at 0,156616 , with a increase of %5,39, was 16.250.997 . |