| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.004977 |
| % Change (24 hours) | 3.98 |
| Volume (24 hours) | $ 11.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 285,000,745 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.129949 |
| High | $ 0.131406 |
| Low | $ 0.124968 |
| Open | $ 0.124972 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.124972 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 695.00K |
| RSI (9) Indicator | 36.28 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -22.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.10M |
| Moving Average (9) | 0.12 |
| 0.81 | |
| Beta Indicator | 0.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.47 |
| CCI (20) Indicator | -65.57 |
| Stochastic Oscilator (5-1) Indicator | 51.11 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.26 |
| Stochastic Oscilator (21-1) Indicator | 11.41 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 4 | 1.92B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.10B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.66B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 978.63M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 427 | 2 | 1.88B | 13.36M |
| 6 | binanceusa | 91 | 1 | 61.77M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 10.11M |
| 8 |
|
Binance | Malta | 585 | 4 | 11.93B | 8.60M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 844.56M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 866.68M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.28B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 128.56M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 41.85M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 210.88M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 100.97M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 213.86M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 2.30B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 128.57M | 1.70M |
| 20 | xtpub | 169 | 1 | 2.92B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 27.82M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 2.10B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 62.55M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 51 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 896.84M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 2.42B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 61.77M | 0 |
| 36 | bequant | 88 | 0 | 125.30M | 0 | ||
| 37 | coinspro | 5 | 0 | 23.14M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 10.44M | 0 |
| 42 | bybit | 57 | 0 | 1.94B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 384.61M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 21.19M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 135.42M | 0 |
| 54 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 432.93M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 4.51M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.46 | $89,166.61 | $17.6B |
| Ethereum (ETH) | 3.39 | $3,079.79 | $9.1B |
| USD Coin (USDC) | 0 | $0.999603 | $3.0B |
| Solana (SOL) | 3.48 | $128.646047 | $2.2B |
| Dogecoin (DOGE) | 8.59 | $0.134861 | $2.0B |
| XRP (XRP) | 2.84 | $1.915016 | $1.5B |
| TRON | 0.36 | $0.285628 | $724.8M |
| Litecoin (LTC) | 2.13 | $80.43 | $722.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 30.13 | $0.086578 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,678,800.32 | $0.713422 | $102M |
| Solana (SOL) | 11,324,375.98 | $128.646047 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 493,780.56 | $0.075811 | $12M |
| Uniswap Protocol Token (UNI) | 395,036.97 | $5.836173 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,745,731.94 | $25.488312 | $7M |
| PAX Gold (PAXG) | 64,489,841.66 | $4,339.528174 | $142M |
| Solana (SOL) | 14,529,609.41 | $128.646047 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,585.43 | $0.999021 | $38M |
| Sp8de (SPX) | 537,505.52 | $0.552121 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.39 | $0.825697 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012520 | $6M |
| Swipe (SXP) | -97.63 | $0.063009 | $4M |
| FileCoin (FIL) | -95.60 | $1.436842 | $154M |
| Synthetix (SNX) | -92.38 | $0.448016 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.13 | $0.037079 | $7M |
| Tutellus (TUT) | -90.82 | $0.016319 | $8M |
| Ontology (ONT) | -90.66 | $0.063256 | $8M |
| HyperionX (TREE) | -88.74 | $0.112200 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:26 | QNT | The volume of the coin traded at 76,690156 , with a increase of %5,94, was 5.640.786 . |
| 19:26 | DOGE | The volume of the coin traded at 0,134861 , with a increase of %8,59, was 834.366.582 . |
| 19:26 | MIOTA | The volume of the coin traded at 0,090592 , with a increase of %10,02, was 4.740.521 . |
| 19:26 | RSR | The volume of the coin traded at 0,002673 , with a increase of %7,18, was 5.511.700 . |
| 19:26 | FLOKI | The volume of the coin traded at 0,000048 , with a increase of %17,65, was 45.594.280 . |